Slika za GSWIFT
GSWIFTGameSwift
RSD$0.05579
-2.62%
1D

GameSwift (GSWIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.05529RSD$0.06018RSD$0.05521RSD$0.05679RSD$6,977.15RSD$79.64M
Oct 13, 2026Oct 14, 2026RSD$0.05417RSD$0.05609RSD$0.05373RSD$0.05529RSD$17,688RSD$77.30M
Oct 12, 2026Oct 13, 2026RSD$0.05970RSD$0.06010RSD$0.05428RSD$0.05428RSD$4,050.43RSD$82.32M
Oct 11, 2026Oct 12, 2026RSD$0.06010RSD$0.06010RSD$0.05920RSD$0.05970RSD$1,375.17RSD$83.41M
Oct 10, 2026Oct 11, 2026RSD$0.05961RSD$0.06447RSD$0.05961RSD$0.06010RSD$1,182.97RSD$86.17M
Oct 9, 2026Oct 10, 2026RSD$0.07238RSD$0.07260RSD$0.05957RSD$0.05965RSD$38,772RSD$86.89M
Oct 8, 2026Oct 9, 2026RSD$0.07749RSD$0.08362RSD$0.07240RSD$0.07241RSD$109,997RSD$109.82M
Oct 7, 2026Oct 8, 2026RSD$0.08330RSD$0.08337RSD$0.07734RSD$0.07743RSD$150,994RSD$111.96M
Oct 6, 2026Oct 7, 2026RSD$0.07060RSD$0.08330RSD$0.06627RSD$0.08330RSD$14,274RSD$99.55M
Oct 5, 2026Oct 6, 2026RSD$0.06815RSD$0.07063RSD$0.06768RSD$0.07060RSD$13,493RSD$96.81M
Oct 4, 2026Oct 5, 2026RSD$0.06436RSD$0.06815RSD$0.06421RSD$0.06815RSD$7,213.80RSD$90.97M
Oct 3, 2026Oct 4, 2026RSD$0.06018RSD$0.06455RSD$0.06018RSD$0.06436RSD$10,842RSD$88.35M
Oct 2, 2026Oct 3, 2026RSD$0.06053RSD$0.06151RSD$0.05958RSD$0.06018RSD$1,904.30RSD$84.81M
Oct 1, 2026Oct 2, 2026RSD$0.06058RSD$0.06284RSD$0.06025RSD$0.06053RSD$14,463RSD$85.12M
Sep 30, 2026Oct 1, 2026RSD$0.05857RSD$0.06060RSD$0.05835RSD$0.06058RSD$12,881RSD$82.98M
Sep 29, 2026Sep 30, 2026RSD$0.05883RSD$0.06090RSD$0.05821RSD$0.05860RSD$7,914.76RSD$82.77M
Sep 28, 2026Sep 29, 2026RSD$0.06033RSD$0.06078RSD$0.05848RSD$0.05883RSD$1,436.92RSD$83.45M
Sep 27, 2026Sep 28, 2026RSD$0.06021RSD$0.06080RSD$0.05984RSD$0.06033RSD$3,387.13RSD$84.37M
Sep 26, 2026Sep 27, 2026RSD$0.06263RSD$0.06343RSD$0.05959RSD$0.06021RSD$3,869.92RSD$85.87M
Sep 25, 2026Sep 26, 2026RSD$0.06190RSD$0.06767RSD$0.06028RSD$0.06263RSD$30,218RSD$88.13M
Sep 24, 2026Sep 25, 2026RSD$0.05598RSD$0.06724RSD$0.05595RSD$0.06190RSD$42,277RSD$86.73M
Sep 23, 2026Sep 24, 2026RSD$0.04329RSD$0.05604RSD$0.04329RSD$0.05598RSD$28,076RSD$70.58M
Sep 22, 2026Sep 23, 2026RSD$0.04336RSD$0.04350RSD$0.04290RSD$0.04329RSD$5,130.54RSD$60.31M
Sep 21, 2026Sep 22, 2026RSD$0.04206RSD$0.04368RSD$0.04156RSD$0.04332RSD$8,446.16RSD$59.65M
Sep 20, 2026Sep 21, 2026RSD$0.04152RSD$0.04239RSD$0.04045RSD$0.04197RSD$3,001.07RSD$57.78M
Sep 19, 2026Sep 20, 2026RSD$0.04146RSD$0.04198RSD$0.04119RSD$0.04152RSD$4,405.60RSD$58.07M
Sep 18, 2026Sep 19, 2026RSD$0.04043RSD$0.04155RSD$0.04034RSD$0.04146RSD$2,828.38RSD$57.27M
Sep 17, 2026Sep 18, 2026RSD$0.04001RSD$0.04105RSD$0.03994RSD$0.04043RSD$7,048.51RSD$56.32M
Sep 16, 2026Sep 17, 2026RSD$0.03865RSD$0.03880RSD$0.03813RSD$0.03871RSD$4,122.14RSD$53.80M
Sep 15, 2026Sep 16, 2026RSD$0.03958RSD$0.03958RSD$0.03766RSD$0.03865RSD$6,597.04RSD$54.14M

Dobijte potpun pregled istorije cene za GameSwift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameSwift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameSwift, kao i istorijski obim trgovanja za GSWIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameSwift, od početne cene za GameSwift do najnovijih podataka o ceni za GSWIFT. Naš alat za istoriju cene za GSWIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije