Slika za GSWIFT
GSWIFTGameSwift
RSD$0.05607
-1.65%
1D

GameSwift (GSWIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.05498RSD$0.05984RSD$0.05491RSD$0.05647RSD$6,938.68RSD$79.20M
Oct 13, 2026Oct 14, 2026RSD$0.05387RSD$0.05578RSD$0.05344RSD$0.05498RSD$17,591RSD$76.88M
Oct 12, 2026Oct 13, 2026RSD$0.05937RSD$0.05977RSD$0.05398RSD$0.05398RSD$4,028.09RSD$81.86M
Oct 11, 2026Oct 12, 2026RSD$0.05977RSD$0.05977RSD$0.05887RSD$0.05937RSD$1,367.59RSD$82.95M
Oct 10, 2026Oct 11, 2026RSD$0.05929RSD$0.06412RSD$0.05929RSD$0.05977RSD$1,176.45RSD$85.70M
Oct 9, 2026Oct 10, 2026RSD$0.07198RSD$0.07220RSD$0.05924RSD$0.05932RSD$38,558RSD$86.41M
Oct 8, 2026Oct 9, 2026RSD$0.07706RSD$0.08316RSD$0.07200RSD$0.07201RSD$109,390RSD$109.21M
Oct 7, 2026Oct 8, 2026RSD$0.08284RSD$0.08291RSD$0.07691RSD$0.07700RSD$150,162RSD$111.34M
Oct 6, 2026Oct 7, 2026RSD$0.07021RSD$0.08284RSD$0.06591RSD$0.08284RSD$14,195RSD$99.00M
Oct 5, 2026Oct 6, 2026RSD$0.06777RSD$0.07024RSD$0.06731RSD$0.07021RSD$13,419RSD$96.27M
Oct 4, 2026Oct 5, 2026RSD$0.06401RSD$0.06777RSD$0.06385RSD$0.06777RSD$7,174.02RSD$90.47M
Oct 3, 2026Oct 4, 2026RSD$0.05985RSD$0.06419RSD$0.05985RSD$0.06401RSD$10,783RSD$87.87M
Oct 2, 2026Oct 3, 2026RSD$0.06019RSD$0.06117RSD$0.05925RSD$0.05985RSD$1,893.80RSD$84.35M
Oct 1, 2026Oct 2, 2026RSD$0.06024RSD$0.06249RSD$0.05992RSD$0.06019RSD$14,383RSD$84.65M
Sep 30, 2026Oct 1, 2026RSD$0.05824RSD$0.06027RSD$0.05803RSD$0.06024RSD$12,810RSD$82.52M
Sep 29, 2026Sep 30, 2026RSD$0.05851RSD$0.06057RSD$0.05789RSD$0.05828RSD$7,871.11RSD$82.31M
Sep 28, 2026Sep 29, 2026RSD$0.06000RSD$0.06045RSD$0.05815RSD$0.05851RSD$1,429.00RSD$82.99M
Sep 27, 2026Sep 28, 2026RSD$0.05988RSD$0.06047RSD$0.05951RSD$0.06000RSD$3,368.45RSD$83.91M
Sep 26, 2026Sep 27, 2026RSD$0.06228RSD$0.06308RSD$0.05926RSD$0.05988RSD$3,848.58RSD$85.40M
Sep 25, 2026Sep 26, 2026RSD$0.06156RSD$0.06730RSD$0.05995RSD$0.06228RSD$30,051RSD$87.64M
Sep 24, 2026Sep 25, 2026RSD$0.05567RSD$0.06687RSD$0.05564RSD$0.06156RSD$42,044RSD$86.25M
Sep 23, 2026Sep 24, 2026RSD$0.04306RSD$0.05573RSD$0.04306RSD$0.05567RSD$27,921RSD$70.19M
Sep 22, 2026Sep 23, 2026RSD$0.04312RSD$0.04326RSD$0.04266RSD$0.04306RSD$5,102.25RSD$59.98M
Sep 21, 2026Sep 22, 2026RSD$0.04183RSD$0.04344RSD$0.04133RSD$0.04308RSD$8,399.58RSD$59.32M
Sep 20, 2026Sep 21, 2026RSD$0.04129RSD$0.04216RSD$0.04023RSD$0.04174RSD$2,984.52RSD$57.46M
Sep 19, 2026Sep 20, 2026RSD$0.04123RSD$0.04175RSD$0.04096RSD$0.04129RSD$4,381.30RSD$57.75M
Sep 18, 2026Sep 19, 2026RSD$0.04021RSD$0.04132RSD$0.04011RSD$0.04123RSD$2,812.79RSD$56.96M
Sep 17, 2026Sep 18, 2026RSD$0.03979RSD$0.04082RSD$0.03972RSD$0.04021RSD$7,009.63RSD$56.01M
Sep 16, 2026Sep 17, 2026RSD$0.03843RSD$0.03859RSD$0.03792RSD$0.03849RSD$4,099.40RSD$53.51M
Sep 15, 2026Sep 16, 2026RSD$0.03936RSD$0.03936RSD$0.03745RSD$0.03843RSD$6,560.66RSD$53.84M

Dobijte potpun pregled istorije cene za GameSwift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameSwift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameSwift, kao i istorijski obim trgovanja za GSWIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameSwift, od početne cene za GameSwift do najnovijih podataka o ceni za GSWIFT. Naš alat za istoriju cene za GSWIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije