Slika za GSWIFT
GSWIFTGameSwift
RSD$0.04035
0.57%
1D

GameSwift (GSWIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05390RSD$0.05414RSD$0.03965RSD$0.04975RSD$4,763.67RSD$63.76M
Sep 1, 2026Sep 2, 2026RSD$0.04092RSD$0.05491RSD$0.04063RSD$0.05390RSD$991.20RSD$63.88M
Aug 31, 2026Sep 1, 2026RSD$0.04088RSD$0.05530RSD$0.04050RSD$0.04092RSD$4,299.83RSD$60.59M
Aug 30, 2026Aug 31, 2026RSD$0.04094RSD$0.05611RSD$0.04058RSD$0.04087RSD$654.79RSD$59.66M
Aug 29, 2026Aug 30, 2026RSD$0.04071RSD$0.05445RSD$0.04066RSD$0.04093RSD$2,757.06RSD$62.50M
Aug 28, 2026Aug 29, 2026RSD$0.05658RSD$0.05658RSD$0.04059RSD$0.04071RSD$4,922.64RSD$64.56M
Aug 27, 2026Aug 28, 2026RSD$0.05231RSD$0.05695RSD$0.04100RSD$0.05658RSD$7,674.12RSD$72.68M
Aug 26, 2026Aug 27, 2026RSD$0.04990RSD$0.05614RSD$0.04988RSD$0.05229RSD$8,093.94RSD$72.92M
Aug 25, 2026Aug 26, 2026RSD$0.04084RSD$0.05621RSD$0.04038RSD$0.04993RSD$4,814.47RSD$61.93M
Aug 24, 2026Aug 25, 2026RSD$0.04304RSD$0.04374RSD$0.04053RSD$0.04084RSD$58,638RSD$57.30M
Aug 23, 2026Aug 24, 2026RSD$0.04457RSD$0.05490RSD$0.04304RSD$0.04304RSD$82,793RSD$67.19M
Aug 22, 2026Aug 23, 2026RSD$0.03732RSD$0.05427RSD$0.03586RSD$0.04459RSD$31,175RSD$55.68M
Aug 21, 2026Aug 22, 2026RSD$0.03680RSD$0.05360RSD$0.03580RSD$0.03732RSD$61,210RSD$53.02M
Aug 20, 2026Aug 21, 2026RSD$0.04508RSD$0.04638RSD$0.03469RSD$0.03681RSD$83,772RSD$52.70M
Aug 19, 2026Aug 20, 2026RSD$0.03380RSD$0.04666RSD$0.03337RSD$0.03759RSD$13,736RSD$49.49M
Aug 18, 2026Aug 19, 2026RSD$0.03280RSD$0.04268RSD$0.03253RSD$0.03380RSD$2,687.71RSD$47.94M
Aug 17, 2026Aug 18, 2026RSD$0.03251RSD$0.04254RSD$0.03245RSD$0.03280RSD$1,191.54RSD$47.34M
Aug 16, 2026Aug 17, 2026RSD$0.03483RSD$0.04197RSD$0.03252RSD$0.03252RSD$6,082.00RSD$47.70M
Aug 15, 2026Aug 16, 2026RSD$0.04192RSD$0.04201RSD$0.03481RSD$0.03483RSD$9.58RSD$57.60M
Aug 14, 2026Aug 15, 2026RSD$0.04202RSD$0.04212RSD$0.03569RSD$0.04192RSD$132.05RSD$58.11M
Aug 13, 2026Aug 14, 2026RSD$0.04185RSD$0.04219RSD$0.03547RSD$0.04202RSD$652.08RSD$56.68M
Aug 12, 2026Aug 13, 2026RSD$0.03556RSD$0.04254RSD$0.03545RSD$0.04186RSD$368.88RSD$53.36M
Aug 11, 2026Aug 12, 2026RSD$0.03664RSD$0.03676RSD$0.03545RSD$0.03555RSD$1,470.61RSD$50.34M
Aug 10, 2026Aug 11, 2026RSD$0.04268RSD$0.04290RSD$0.03646RSD$0.03646RSD$1,013.44RSD$56.15M
Aug 9, 2026Aug 10, 2026RSD$0.03858RSD$0.04281RSD$0.03847RSD$0.04268RSD$7,464.22RSD$54.14M
Aug 8, 2026Aug 9, 2026RSD$0.03809RSD$0.03886RSD$0.03807RSD$0.03855RSD$1,996.12RSD$53.48M
Aug 7, 2026Aug 8, 2026RSD$0.03829RSD$0.03903RSD$0.03799RSD$0.03809RSD$385.48RSD$53.44M
Aug 6, 2026Aug 7, 2026RSD$0.03817RSD$0.03917RSD$0.03801RSD$0.03801RSD$1,061.41RSD$53.38M
Aug 5, 2026Aug 6, 2026RSD$0.03800RSD$0.03826RSD$0.03791RSD$0.03817RSD$432.03RSD$53.27M
Aug 4, 2026Aug 5, 2026RSD$0.03759RSD$0.03924RSD$0.03746RSD$0.03801RSD$2,069.07RSD$52.83M
Aug 3, 2026Aug 4, 2026RSD$0.03808RSD$0.03852RSD$0.03753RSD$0.03759RSD$2,829.31RSD$53.01M

Dobijte potpun pregled istorije cene za GameSwift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameSwift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameSwift, kao i istorijski obim trgovanja za GSWIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameSwift, od početne cene za GameSwift do najnovijih podataka o ceni za GSWIFT. Naš alat za istoriju cene za GSWIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije