Slika za GSWIFT
GSWIFTGameSwift
RSD$0.04960
18.02%
1D

GameSwift (GSWIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.04233RSD$0.04247RSD$0.04188RSD$0.04227RSD$5,008.99RSD$58.88M
Sep 21, 2026Sep 22, 2026RSD$0.04106RSD$0.04265RSD$0.04057RSD$0.04230RSD$8,246.06RSD$58.23M
Sep 20, 2026Sep 21, 2026RSD$0.04053RSD$0.04139RSD$0.03949RSD$0.04098RSD$2,929.97RSD$56.41M
Sep 19, 2026Sep 20, 2026RSD$0.04047RSD$0.04099RSD$0.04021RSD$0.04053RSD$4,301.22RSD$56.69M
Sep 18, 2026Sep 19, 2026RSD$0.03947RSD$0.04057RSD$0.03938RSD$0.04047RSD$2,761.38RSD$55.92M
Sep 17, 2026Sep 18, 2026RSD$0.03907RSD$0.04007RSD$0.03900RSD$0.03947RSD$6,702.02RSD$54.90M
Sep 16, 2026Sep 17, 2026RSD$0.03773RSD$0.03788RSD$0.03722RSD$0.03779RSD$4,024.48RSD$52.53M
Sep 15, 2026Sep 16, 2026RSD$0.03864RSD$0.03864RSD$0.03677RSD$0.03773RSD$6,440.74RSD$52.86M
Sep 14, 2026Sep 15, 2026RSD$0.04220RSD$0.04606RSD$0.03826RSD$0.03864RSD$2,019.39RSD$59.39M
Sep 13, 2026Sep 14, 2026RSD$0.03824RSD$0.06025RSD$0.03781RSD$0.04220RSD$6,676.47RSD$55.64M
Sep 12, 2026Sep 13, 2026RSD$0.04051RSD$0.04121RSD$0.03799RSD$0.03824RSD$9,386.76RSD$56.14M
Sep 11, 2026Sep 12, 2026RSD$0.04017RSD$0.05048RSD$0.04007RSD$0.04050RSD$5,458.17RSD$60.60M
Sep 10, 2026Sep 11, 2026RSD$0.04041RSD$0.04095RSD$0.03978RSD$0.04025RSD$2,348.68RSD$56.63M
Sep 9, 2026Sep 10, 2026RSD$0.04090RSD$0.04195RSD$0.04022RSD$0.04049RSD$6,493.94RSD$57.07M
Sep 8, 2026Sep 9, 2026RSD$0.04050RSD$0.04196RSD$0.04002RSD$0.04090RSD$3,626.83RSD$57.28M
Sep 7, 2026Sep 8, 2026RSD$0.04087RSD$0.04088RSD$0.03966RSD$0.04042RSD$3,161.97RSD$56.35M
Sep 6, 2026Sep 7, 2026RSD$0.03995RSD$0.04161RSD$0.03963RSD$0.04102RSD$2,838.93RSD$56.22M
Sep 5, 2026Sep 6, 2026RSD$0.04046RSD$0.05489RSD$0.03990RSD$0.03995RSD$21,093RSD$60.79M
Sep 4, 2026Sep 5, 2026RSD$0.04195RSD$0.04268RSD$0.04006RSD$0.04038RSD$8,286.71RSD$57.76M
Sep 3, 2026Sep 4, 2026RSD$0.05054RSD$0.05108RSD$0.04060RSD$0.04195RSD$4,270.59RSD$61.47M
Sep 2, 2026Sep 3, 2026RSD$0.05473RSD$0.05497RSD$0.04026RSD$0.05051RSD$4,836.79RSD$64.74M
Sep 1, 2026Sep 2, 2026RSD$0.04155RSD$0.05575RSD$0.04126RSD$0.05473RSD$1,006.42RSD$64.86M
Aug 31, 2026Sep 1, 2026RSD$0.04151RSD$0.05615RSD$0.04112RSD$0.04155RSD$4,365.83RSD$61.52M
Aug 30, 2026Aug 31, 2026RSD$0.04157RSD$0.05697RSD$0.04121RSD$0.04150RSD$664.84RSD$60.58M
Aug 29, 2026Aug 30, 2026RSD$0.04134RSD$0.05529RSD$0.04128RSD$0.04156RSD$2,799.38RSD$63.46M
Aug 28, 2026Aug 29, 2026RSD$0.05745RSD$0.05745RSD$0.04122RSD$0.04134RSD$4,998.20RSD$65.55M
Aug 27, 2026Aug 28, 2026RSD$0.05311RSD$0.05782RSD$0.04163RSD$0.05745RSD$7,791.90RSD$73.80M
Aug 26, 2026Aug 27, 2026RSD$0.05066RSD$0.05701RSD$0.05065RSD$0.05309RSD$8,218.17RSD$74.04M
Aug 25, 2026Aug 26, 2026RSD$0.04147RSD$0.05707RSD$0.04100RSD$0.05070RSD$4,888.36RSD$62.88M
Aug 24, 2026Aug 25, 2026RSD$0.04370RSD$0.04441RSD$0.04115RSD$0.04146RSD$59,538RSD$58.18M
Aug 23, 2026Aug 24, 2026RSD$0.04526RSD$0.05575RSD$0.04370RSD$0.04370RSD$84,064RSD$68.23M

Dobijte potpun pregled istorije cene za GameSwift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameSwift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameSwift, kao i istorijski obim trgovanja za GSWIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameSwift, od početne cene za GameSwift do najnovijih podataka o ceni za GSWIFT. Naš alat za istoriju cene za GSWIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije