Slika za GSWAP
GSWAPGameswap
RSD$1.45
-1.90%
1D

Gameswap (GSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.49RSD$1.49RSD$1.44RSD$1.47RSD$4,184.46RSD$17.47M
Oct 23, 2026Oct 24, 2026RSD$1.49RSD$1.50RSD$1.49RSD$1.49RSD$773.24RSD$17.83M
Oct 22, 2026Oct 23, 2026RSD$1.50RSD$1.50RSD$1.49RSD$1.49RSD$1,033.01RSD$17.86M
Oct 21, 2026Oct 22, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$1,104.27RSD$17.89M
Oct 20, 2026Oct 21, 2026RSD$1.51RSD$1.51RSD$1.50RSD$1.50RSD$1,104.36RSD$17.89M
Oct 19, 2026Oct 20, 2026RSD$1.58RSD$1.58RSD$1.50RSD$1.51RSD$1,412.03RSD$18.56M
Oct 18, 2026Oct 19, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$1,302.79RSD$18.77M
Oct 17, 2026Oct 18, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$1,302.79RSD$18.77M
Oct 16, 2026Oct 17, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$1,302.79RSD$18.77M
Oct 15, 2026Oct 16, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$1,302.79RSD$18.77M
Oct 14, 2026Oct 15, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$6,926.05RSD$18.79M
Oct 13, 2026Oct 14, 2026RSD$1.73RSD$1.73RSD$1.53RSD$1.58RSD$169,765RSD$18.82M
Oct 12, 2026Oct 13, 2026RSD$1.79RSD$1.80RSD$1.74RSD$1.74RSD$2,072.69RSD$21.19M
Oct 11, 2026Oct 12, 2026RSD$1.75RSD$1.79RSD$1.75RSD$1.79RSD$4,844.01RSD$20.88M
Oct 10, 2026Oct 11, 2026RSD$1.74RSD$1.75RSD$1.74RSD$1.75RSD$5,040.95RSD$20.81M
Oct 9, 2026Oct 10, 2026RSD$1.74RSD$1.76RSD$1.74RSD$1.75RSD$5,034.70RSD$20.79M
Oct 8, 2026Oct 9, 2026RSD$1.81RSD$1.82RSD$1.71RSD$1.74RSD$5,495.13RSD$21.13M
Oct 7, 2026Oct 8, 2026RSD$1.91RSD$1.91RSD$1.80RSD$1.81RSD$3,690.22RSD$22.26M
Oct 6, 2026Oct 7, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$2,677.08RSD$22.72M
Oct 5, 2026Oct 6, 2026RSD$1.92RSD$1.93RSD$1.91RSD$1.91RSD$2,689.05RSD$22.82M
Oct 4, 2026Oct 5, 2026RSD$1.90RSD$1.92RSD$1.90RSD$1.92RSD$7,837.70RSD$22.70M
Oct 3, 2026Oct 4, 2026RSD$1.88RSD$1.91RSD$1.88RSD$1.90RSD$27,897RSD$22.57M
Oct 2, 2026Oct 3, 2026RSD$1.94RSD$1.97RSD$1.88RSD$1.88RSD$9,915.18RSD$23.02M
Oct 1, 2026Oct 2, 2026RSD$1.93RSD$1.95RSD$1.92RSD$1.94RSD$2,929.90RSD$22.99M
Sep 30, 2026Oct 1, 2026RSD$1.93RSD$1.97RSD$1.92RSD$1.93RSD$17,640RSD$22.97M
Sep 29, 2026Sep 30, 2026RSD$1.95RSD$1.98RSD$1.93RSD$1.93RSD$46,024RSD$23.23M
Sep 28, 2026Sep 29, 2026RSD$1.93RSD$1.96RSD$1.88RSD$1.95RSD$12,293RSD$22.84M
Sep 27, 2026Sep 28, 2026RSD$1.93RSD$1.95RSD$1.91RSD$1.93RSD$8,693.70RSD$23.01M
Sep 26, 2026Sep 27, 2026RSD$1.92RSD$1.94RSD$1.92RSD$1.93RSD$9,371.06RSD$22.91M
Sep 25, 2026Sep 26, 2026RSD$1.90RSD$1.94RSD$1.89RSD$1.92RSD$28,279RSD$22.77M

Dobijte potpun pregled istorije cene za Gameswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gameswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gameswap, kao i istorijski obim trgovanja za GSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gameswap, od početne cene za Gameswap do najnovijih podataka o ceni za GSWAP. Naš alat za istoriju cene za GSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije