Slika za GSWAP
GSWAPGameswap
RSD$1.90
0.45%
1D

Gameswap (GSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.87RSD$1.90RSD$1.87RSD$1.89RSD$27,733RSD$22.44M
Oct 2, 2026Oct 3, 2026RSD$1.92RSD$1.96RSD$1.87RSD$1.87RSD$9,857.12RSD$22.89M
Oct 1, 2026Oct 2, 2026RSD$1.92RSD$1.93RSD$1.91RSD$1.92RSD$2,912.74RSD$22.86M
Sep 30, 2026Oct 1, 2026RSD$1.92RSD$1.95RSD$1.90RSD$1.92RSD$17,537RSD$22.84M
Sep 29, 2026Sep 30, 2026RSD$1.94RSD$1.96RSD$1.92RSD$1.92RSD$45,755RSD$23.09M
Sep 28, 2026Sep 29, 2026RSD$1.92RSD$1.94RSD$1.86RSD$1.94RSD$12,221RSD$22.71M
Sep 27, 2026Sep 28, 2026RSD$1.92RSD$1.93RSD$1.90RSD$1.92RSD$8,642.80RSD$22.88M
Sep 26, 2026Sep 27, 2026RSD$1.91RSD$1.93RSD$1.90RSD$1.92RSD$9,316.19RSD$22.78M
Sep 25, 2026Sep 26, 2026RSD$1.89RSD$1.92RSD$1.88RSD$1.91RSD$28,114RSD$22.64M
Sep 24, 2026Sep 25, 2026RSD$1.87RSD$1.89RSD$1.84RSD$1.89RSD$9,226.91RSD$22.22M
Sep 23, 2026Sep 24, 2026RSD$1.94RSD$1.97RSD$1.84RSD$1.87RSD$2,407.51RSD$22.57M
Sep 22, 2026Sep 23, 2026RSD$1.94RSD$1.94RSD$1.91RSD$1.94RSD$6,724.02RSD$22.85M
Sep 21, 2026Sep 22, 2026RSD$1.83RSD$1.94RSD$1.83RSD$1.94RSD$3,845.51RSD$22.15M
Sep 20, 2026Sep 21, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$2,722.40RSD$21.73M
Sep 19, 2026Sep 20, 2026RSD$1.82RSD$1.83RSD$1.81RSD$1.83RSD$3,155.65RSD$21.70M
Sep 18, 2026Sep 19, 2026RSD$1.70RSD$1.82RSD$1.70RSD$1.82RSD$7,182.81RSD$20.88M
Sep 17, 2026Sep 18, 2026RSD$1.68RSD$1.72RSD$1.67RSD$1.70RSD$4,570.85RSD$20.14M
Sep 16, 2026Sep 17, 2026RSD$1.70RSD$1.70RSD$1.65RSD$1.68RSD$32,366RSD$19.85M
Sep 15, 2026Sep 16, 2026RSD$1.85RSD$1.85RSD$1.69RSD$1.70RSD$5,384.49RSD$21.75M
Sep 14, 2026Sep 15, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$234.08RSD$22.03M
Sep 13, 2026Sep 14, 2026RSD$1.87RSD$1.87RSD$1.85RSD$1.85RSD$234.84RSD$22.10M
Sep 12, 2026Sep 13, 2026RSD$1.87RSD$1.88RSD$1.86RSD$1.87RSD$5,537.03RSD$22.24M
Sep 11, 2026Sep 12, 2026RSD$1.82RSD$1.92RSD$1.82RSD$1.87RSD$6,706.56RSD$22.09M
Sep 10, 2026Sep 11, 2026RSD$1.83RSD$1.85RSD$1.81RSD$1.83RSD$6,912.58RSD$21.88M
Sep 9, 2026Sep 10, 2026RSD$1.88RSD$1.93RSD$1.83RSD$1.83RSD$8,217.20RSD$22.30M
Sep 8, 2026Sep 9, 2026RSD$1.88RSD$1.91RSD$1.86RSD$1.88RSD$15,880RSD$22.42M
Sep 7, 2026Sep 8, 2026RSD$1.91RSD$1.91RSD$1.81RSD$1.88RSD$84,419RSD$22.47M
Sep 6, 2026Sep 7, 2026RSD$1.81RSD$1.91RSD$1.80RSD$1.91RSD$11,018RSD$21.64M
Sep 5, 2026Sep 6, 2026RSD$1.80RSD$1.90RSD$1.77RSD$1.81RSD$15,377RSD$21.32M
Sep 4, 2026Sep 5, 2026RSD$1.81RSD$1.81RSD$1.78RSD$1.79RSD$14,287RSD$21.47M

Dobijte potpun pregled istorije cene za Gameswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gameswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gameswap, kao i istorijski obim trgovanja za GSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gameswap, od početne cene za Gameswap do najnovijih podataka o ceni za GSWAP. Naš alat za istoriju cene za GSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije