Slika za GSWAP
GSWAPGameswap
RSD$1.83
2.89%
1D

Gameswap (GSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$1.77RSD$1.79RSD$1.75RSD$1.76RSD$6,679.40RSD$21.14M
Sep 9, 2026Sep 10, 2026RSD$1.82RSD$1.87RSD$1.77RSD$1.77RSD$7,940.01RSD$21.55M
Sep 8, 2026Sep 9, 2026RSD$1.82RSD$1.84RSD$1.80RSD$1.82RSD$15,345RSD$21.66M
Sep 7, 2026Sep 8, 2026RSD$1.85RSD$1.85RSD$1.75RSD$1.82RSD$81,571RSD$21.72M
Sep 6, 2026Sep 7, 2026RSD$1.75RSD$1.85RSD$1.74RSD$1.85RSD$10,646RSD$20.91M
Sep 5, 2026Sep 6, 2026RSD$1.73RSD$1.83RSD$1.71RSD$1.75RSD$14,858RSD$20.60M
Sep 4, 2026Sep 5, 2026RSD$1.75RSD$1.75RSD$1.72RSD$1.73RSD$13,805RSD$20.74M
Sep 3, 2026Sep 4, 2026RSD$1.72RSD$1.75RSD$1.72RSD$1.75RSD$3,916.21RSD$20.67M
Sep 2, 2026Sep 3, 2026RSD$1.74RSD$1.75RSD$1.69RSD$1.71RSD$5,704.42RSD$20.53M
Sep 1, 2026Sep 2, 2026RSD$1.78RSD$1.80RSD$1.73RSD$1.74RSD$41,788RSD$20.98M
Aug 31, 2026Sep 1, 2026RSD$1.84RSD$1.85RSD$1.78RSD$1.78RSD$22,890RSD$21.61M
Aug 30, 2026Aug 31, 2026RSD$1.87RSD$1.89RSD$1.84RSD$1.84RSD$2,556.02RSD$22.27M
Aug 29, 2026Aug 30, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$3,266.63RSD$22.24M
Aug 28, 2026Aug 29, 2026RSD$1.89RSD$1.90RSD$1.87RSD$1.87RSD$4,735.71RSD$22.37M
Aug 27, 2026Aug 28, 2026RSD$1.88RSD$1.90RSD$1.87RSD$1.89RSD$5,499.40RSD$22.46M
Aug 26, 2026Aug 27, 2026RSD$1.84RSD$1.88RSD$1.84RSD$1.88RSD$3,009.94RSD$22.05M
Aug 25, 2026Aug 26, 2026RSD$1.87RSD$1.89RSD$1.84RSD$1.85RSD$1,462.94RSD$22.25M
Aug 24, 2026Aug 25, 2026RSD$1.86RSD$1.90RSD$1.84RSD$1.87RSD$17,957RSD$22.18M
Aug 23, 2026Aug 24, 2026RSD$1.81RSD$1.86RSD$1.77RSD$1.86RSD$28,256RSD$21.69M
Aug 22, 2026Aug 23, 2026RSD$1.88RSD$1.90RSD$1.79RSD$1.81RSD$21,772RSD$21.79M
Aug 21, 2026Aug 22, 2026RSD$1.72RSD$1.88RSD$1.72RSD$1.88RSD$18,176RSD$21.19M
Aug 20, 2026Aug 21, 2026RSD$1.68RSD$1.72RSD$1.66RSD$1.72RSD$18,421RSD$20.14M
Aug 19, 2026Aug 20, 2026RSD$1.47RSD$1.68RSD$1.44RSD$1.68RSD$32,860RSD$17.97M
Aug 18, 2026Aug 19, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$1,776.93RSD$17.55M
Aug 17, 2026Aug 18, 2026RSD$1.46RSD$1.48RSD$1.46RSD$1.47RSD$2,155.35RSD$17.52M
Aug 16, 2026Aug 17, 2026RSD$1.47RSD$1.47RSD$1.46RSD$1.46RSD$9,073.37RSD$17.40M
Aug 15, 2026Aug 16, 2026RSD$1.44RSD$1.47RSD$1.44RSD$1.47RSD$19,418RSD$17.37M
Aug 14, 2026Aug 15, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$1,365.82RSD$17.15M
Aug 13, 2026Aug 14, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$892.81RSD$17.13M
Aug 12, 2026Aug 13, 2026RSD$1.43RSD$1.46RSD$1.43RSD$1.44RSD$5,262.21RSD$17.21M
Aug 11, 2026Aug 12, 2026RSD$1.45RSD$1.45RSD$1.42RSD$1.43RSD$8,084.95RSD$17.02M

Dobijte potpun pregled istorije cene za Gameswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gameswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gameswap, kao i istorijski obim trgovanja za GSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gameswap, od početne cene za Gameswap do najnovijih podataka o ceni za GSWAP. Naš alat za istoriju cene za GSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije