Slika za GME
GMEGameStop
RSD$0.0007292
0.19%
1D

GameStop (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0007295RSD$0.0007360RSD$0.0007253RSD$0.0007292RSD$1.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007321RSD$0.0007378RSD$0.0007222RSD$0.0007304RSD$1.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008098RSD$0.0008170RSD$0.0007280RSD$0.0007342RSD$2.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008414RSD$0.0008433RSD$0.0008049RSD$0.0008103RSD$3.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006837RSD$0.0008420RSD$0.0006837RSD$0.0008406RSD$3.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006939RSD$0.0006945RSD$0.0006634RSD$0.0006823RSD$1.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007088RSD$0.0007122RSD$0.0006906RSD$0.0006924RSD$1.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006366RSD$0.0007113RSD$0.0006354RSD$0.0007103RSD$2.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006479RSD$0.0006594RSD$0.0006348RSD$0.0006366RSD$2.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006817RSD$0.0006822RSD$0.0006393RSD$0.0006485RSD$2.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007081RSD$0.0007169RSD$0.0006801RSD$0.0006817RSD$3.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006727RSD$0.0007167RSD$0.0006716RSD$0.0007084RSD$2.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006947RSD$0.0006955RSD$0.0006674RSD$0.0006727RSD$2.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007079RSD$0.0007083RSD$0.0006895RSD$0.0006939RSD$2.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007115RSD$0.0007527RSD$0.0006971RSD$0.0007079RSD$2.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007531RSD$0.0007578RSD$0.0007062RSD$0.0007115RSD$2.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007690RSD$0.0007782RSD$0.0007525RSD$0.0007531RSD$3.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007326RSD$0.0007735RSD$0.0007326RSD$0.0007679RSD$3.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007928RSD$0.0007942RSD$0.0007312RSD$0.0007326RSD$3.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008630RSD$0.0008844RSD$0.0007875RSD$0.0007928RSD$4.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008625RSD$0.0008895RSD$0.0008428RSD$0.0008630RSD$1.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008776RSD$0.0008891RSD$0.0008580RSD$0.0008625RSD$2.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007943RSD$0.0008776RSD$0.0007885RSD$0.0008776RSD$3.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008279RSD$0.0008327RSD$0.0007943RSD$0.0007943RSD$3.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008233RSD$0.0008494RSD$0.0008164RSD$0.0008279RSD$2.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008018RSD$0.0008267RSD$0.0007998RSD$0.0008233RSD$2.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008310RSD$0.0008335RSD$0.0008016RSD$0.0008016RSD$5.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009202RSD$0.0009214RSD$0.0008297RSD$0.0008314RSD$4.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009264RSD$0.0009724RSD$0.0009169RSD$0.0009202RSD$25.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009560RSD$0.0009561RSD$0.0009111RSD$0.0009264RSD$53.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009278RSD$0.0009486RSD$0.0009113RSD$0.0009472RSD$56.64MRSD$0.00

Dobijte potpun pregled istorije cene za GameStop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop, od početne cene za GameStop do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije