Slika za GME
GMEGameStop
RSD$0.0005315
2.55%
1D

GameStop (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005836RSD$0.0005854RSD$0.0005153RSD$0.0005195RSD$48.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005995RSD$0.0006116RSD$0.0005836RSD$0.0005836RSD$38.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006118RSD$0.0006219RSD$0.0005987RSD$0.0005999RSD$18.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006299RSD$0.0006397RSD$0.0006118RSD$0.0006118RSD$36.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006504RSD$0.0006514RSD$0.0006281RSD$0.0006299RSD$1.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006333RSD$0.0006520RSD$0.0006332RSD$0.0006496RSD$2.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006209RSD$0.0006363RSD$0.0006209RSD$0.0006333RSD$2.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006221RSD$0.0006223RSD$0.0005859RSD$0.0006209RSD$1.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006585RSD$0.0006602RSD$0.0006089RSD$0.0006221RSD$1.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006675RSD$0.0006728RSD$0.0006576RSD$0.0006590RSD$1.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006713RSD$0.0006785RSD$0.0006653RSD$0.0006689RSD$1.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006825RSD$0.0006825RSD$0.0006678RSD$0.0006707RSD$1.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006830RSD$0.0006849RSD$0.0006764RSD$0.0006825RSD$1.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006876RSD$0.0007034RSD$0.0006785RSD$0.0006830RSD$1.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006971RSD$0.0006978RSD$0.0006859RSD$0.0006876RSD$1.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006983RSD$0.0007081RSD$0.0006936RSD$0.0006980RSD$2.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007309RSD$0.0007327RSD$0.0006841RSD$0.0006986RSD$2.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007333RSD$0.0007669RSD$0.0007197RSD$0.0007309RSD$1.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007416RSD$0.0007467RSD$0.0007218RSD$0.0007333RSD$2.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007387RSD$0.0007484RSD$0.0007354RSD$0.0007414RSD$1.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007390RSD$0.0007456RSD$0.0007347RSD$0.0007387RSD$1.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007416RSD$0.0007474RSD$0.0007316RSD$0.0007399RSD$1.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008204RSD$0.0008276RSD$0.0007375RSD$0.0007438RSD$2.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008523RSD$0.0008543RSD$0.0008154RSD$0.0008209RSD$3.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006926RSD$0.0008530RSD$0.0006926RSD$0.0008516RSD$3.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007029RSD$0.0007036RSD$0.0006721RSD$0.0006912RSD$1.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007181RSD$0.0007215RSD$0.0006997RSD$0.0007014RSD$2.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006449RSD$0.0007206RSD$0.0006437RSD$0.0007196RSD$2.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006563RSD$0.0006680RSD$0.0006430RSD$0.0006449RSD$2.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006906RSD$0.0006911RSD$0.0006476RSD$0.0006569RSD$2.38MRSD$0.00

Dobijte potpun pregled istorije cene za GameStop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop, od početne cene za GameStop do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije