Slika za GME
GMEGameStop
RSD$0.0008214
2.16%
1D

GameStop (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0008117RSD$0.0008164RSD$0.0007787RSD$0.0007788RSD$3.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008071RSD$0.0008328RSD$0.0008004RSD$0.0008117RSD$2.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007861RSD$0.0008105RSD$0.0007842RSD$0.0008071RSD$2.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008148RSD$0.0008172RSD$0.0007859RSD$0.0007859RSD$5.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009021RSD$0.0009034RSD$0.0008135RSD$0.0008151RSD$4.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009082RSD$0.0009533RSD$0.0008989RSD$0.0009021RSD$25.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009373RSD$0.0009374RSD$0.0008933RSD$0.0009082RSD$52.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009096RSD$0.0009300RSD$0.0008935RSD$0.0009286RSD$55.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009041RSD$0.001008RSD$0.0009039RSD$0.0009120RSD$41.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007831RSD$0.0009103RSD$0.0007792RSD$0.0009044RSD$4.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007584RSD$0.0007841RSD$0.0007373RSD$0.0007831RSD$2.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007991RSD$0.0008002RSD$0.0007524RSD$0.0007580RSD$5.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007182RSD$0.0007997RSD$0.0006834RSD$0.0007997RSD$7.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006259RSD$0.0007221RSD$0.0006233RSD$0.0007186RSD$4.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005105RSD$0.0006259RSD$0.0005078RSD$0.0006259RSD$2.18MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005182RSD$0.0005328RSD$0.0005089RSD$0.0005105RSD$1.97MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004968RSD$0.0005193RSD$0.0004967RSD$0.0005182RSD$1.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005017RSD$0.0005028RSD$0.0004958RSD$0.0004985RSD$941,641RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005134RSD$0.0005147RSD$0.0005015RSD$0.0005017RSD$1.06MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005128RSD$0.0005154RSD$0.0005101RSD$0.0005120RSD$1.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005225RSD$0.0005237RSD$0.0005116RSD$0.0005128RSD$1.81MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005260RSD$0.0005306RSD$0.0005210RSD$0.0005225RSD$1.83MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005216RSD$0.0005261RSD$0.0005132RSD$0.0005260RSD$1.57MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005384RSD$0.0005472RSD$0.0005205RSD$0.0005216RSD$3.35MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005056RSD$0.0005425RSD$0.0005054RSD$0.0005414RSD$3.92MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0005109RSD$0.0005109RSD$0.0005004RSD$0.0005050RSD$5.25MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0005498RSD$0.0005690RSD$0.0005095RSD$0.0005095RSD$3.20MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0005470RSD$0.0005516RSD$0.0005460RSD$0.0005505RSD$2.27MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0005956RSD$0.0005975RSD$0.0005403RSD$0.0005471RSD$4.66MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006190RSD$0.0006339RSD$0.0005946RSD$0.0005958RSD$4.67MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0006578RSD$0.0006628RSD$0.0006176RSD$0.0006191RSD$3.15MRSD$0.00

Dobijte potpun pregled istorije cene za GameStop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop, od početne cene za GameStop do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije