logo
Slika za GMEB
GMEBGameStop Tokenized bStocks
RSD$2,760.65
0.98%
1D

GameStop Tokenized bStocks (GMEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2,729.01RSD$2,759.76RSD$2,652.94RSD$2,755.85RSD$95.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,806.97RSD$2,807.27RSD$2,728.60RSD$2,729.01RSD$97.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,883.92RSD$2,919.26RSD$2,766.25RSD$2,807.73RSD$84.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,797.90RSD$2,897.35RSD$2,794.12RSD$2,883.16RSD$93.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,877.46RSD$2,955.08RSD$2,786.65RSD$2,795.09RSD$129.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,765.78RSD$2,930.26RSD$2,736.69RSD$2,877.46RSD$148.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,904.57RSD$2,924.80RSD$2,754.53RSD$2,763.59RSD$145.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,820.39RSD$2,912.39RSD$2,792.88RSD$2,904.57RSD$144.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,771.71RSD$2,822.38RSD$2,709.46RSD$2,820.39RSD$130.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,768.11RSD$2,886.80RSD$2,707.52RSD$2,771.71RSD$96.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,727.68RSD$2,832.15RSD$2,710.79RSD$2,771.11RSD$110.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,600.55RSD$2,768.18RSD$2,600.55RSD$2,753.42RSD$151.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,563.92RSD$2,683.55RSD$2,490.98RSD$2,600.55RSD$124.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,574.60RSD$2,589.97RSD$2,542.24RSD$2,563.92RSD$111.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,631.48RSD$2,647.57RSD$2,562.58RSD$2,574.60RSD$155.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,634.89RSD$2,670.81RSD$2,565.64RSD$2,631.57RSD$176.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,624.04RSD$2,651.27RSD$2,601.86RSD$2,637.64RSD$127.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,618.54RSD$2,655.20RSD$2,594.79RSD$2,621.52RSD$205.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,493.91RSD$2,710.39RSD$2,493.52RSD$2,618.54RSD$204.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,619.72RSD$2,793.52RSD$2,419.91RSD$2,500.21RSD$303.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,490.23RSD$2,764.37RSD$2,394.65RSD$2,567.53RSD$194.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,487.00RSD$2,538.90RSD$2,385.72RSD$2,474.89RSD$187.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,432.94RSD$2,576.06RSD$2,343.53RSD$2,487.00RSD$170.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,455.76RSD$2,501.28RSD$2,432.94RSD$2,432.94RSD$225.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,409.62RSD$2,624.96RSD$2,378.38RSD$2,455.76RSD$361.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,561.25RSD$2,644.70RSD$2,402.25RSD$2,409.62RSD$173.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,533.13RSD$2,610.48RSD$2,485.91RSD$2,560.27RSD$175.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,479.84RSD$2,567.24RSD$2,462.52RSD$2,533.13RSD$180.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,438.60RSD$2,641.72RSD$2,407.84RSD$2,478.71RSD$207.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,312.14RSD$2,457.02RSD$2,312.14RSD$2,438.60RSD$210.76MRSD$0.00

Dobijte potpun pregled istorije cene za GameStop Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop Tokenized bStocks, kao i istorijski obim trgovanja za GMEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop Tokenized bStocks, od početne cene za GameStop Tokenized bStocks do najnovijih podataka o ceni za GMEB. Naš alat za istoriju cene za GMEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije