logo
Slika za GMEB
GMEBGameStop Tokenized bStocks
RSD$2,838.13
-1.42%
1D

GameStop Tokenized bStocks (GMEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$2,881.97RSD$2,959.72RSD$2,791.02RSD$2,799.48RSD$129.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,770.12RSD$2,934.86RSD$2,740.99RSD$2,881.97RSD$148.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,909.13RSD$2,929.39RSD$2,758.85RSD$2,767.93RSD$145.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,824.82RSD$2,916.96RSD$2,797.27RSD$2,909.13RSD$144.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,776.06RSD$2,826.81RSD$2,713.71RSD$2,824.82RSD$130.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,772.45RSD$2,891.33RSD$2,711.77RSD$2,776.06RSD$96.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,731.96RSD$2,836.60RSD$2,715.04RSD$2,775.45RSD$110.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,604.63RSD$2,772.52RSD$2,604.63RSD$2,757.73RSD$151.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,567.94RSD$2,687.76RSD$2,494.89RSD$2,604.63RSD$124.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,578.64RSD$2,594.03RSD$2,546.23RSD$2,567.94RSD$111.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,635.60RSD$2,651.73RSD$2,566.60RSD$2,578.64RSD$155.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,639.03RSD$2,675.00RSD$2,569.66RSD$2,635.70RSD$176.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,628.15RSD$2,655.43RSD$2,605.95RSD$2,641.78RSD$127.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,622.64RSD$2,659.37RSD$2,598.86RSD$2,625.63RSD$205.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,497.82RSD$2,714.65RSD$2,497.44RSD$2,622.64RSD$204.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,623.83RSD$2,797.90RSD$2,423.71RSD$2,504.14RSD$304.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,494.14RSD$2,768.70RSD$2,398.41RSD$2,571.56RSD$194.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,490.90RSD$2,542.88RSD$2,389.47RSD$2,478.78RSD$187.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,436.76RSD$2,580.10RSD$2,347.20RSD$2,490.90RSD$171.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,459.62RSD$2,505.20RSD$2,436.76RSD$2,436.76RSD$226.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,413.40RSD$2,629.08RSD$2,382.11RSD$2,459.62RSD$362.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,565.27RSD$2,648.85RSD$2,406.02RSD$2,413.40RSD$173.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,537.10RSD$2,614.58RSD$2,489.81RSD$2,564.29RSD$175.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,483.73RSD$2,571.27RSD$2,466.38RSD$2,537.10RSD$180.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,442.43RSD$2,645.86RSD$2,411.62RSD$2,482.60RSD$208.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,315.77RSD$2,460.88RSD$2,315.77RSD$2,442.43RSD$211.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,331.61RSD$2,354.96RSD$2,271.66RSD$2,315.77RSD$132.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,367.80RSD$2,455.63RSD$2,295.24RSD$2,331.61RSD$197.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,355.32RSD$2,424.82RSD$2,267.50RSD$2,366.05RSD$272.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,241.55RSD$2,365.45RSD$2,183.02RSD$2,355.32RSD$407.92MRSD$0.00

Dobijte potpun pregled istorije cene za GameStop Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop Tokenized bStocks, kao i istorijski obim trgovanja za GMEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop Tokenized bStocks, od početne cene za GameStop Tokenized bStocks do najnovijih podataka o ceni za GMEB. Naš alat za istoriju cene za GMEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije