Slika za GME
GMEGameStop
RSD$0.0006231
3.76%
1D

GameStop (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0006056RSD$0.0006925RSD$0.0005712RSD$0.0005772RSD$70.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006535RSD$0.0008181RSD$0.0004933RSD$0.0006061RSD$67.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009084RSD$0.0009084RSD$0.0006354RSD$0.0006360RSD$67.24MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004892RSD$0.0009369RSD$0.0004628RSD$0.0008237RSD$94.53MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005125RSD$0.0005128RSD$0.0004525RSD$0.0004757RSD$68.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004611RSD$0.0005416RSD$0.0004419RSD$0.0005014RSD$72.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005100RSD$0.0005581RSD$0.0004422RSD$0.0004648RSD$65.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006685RSD$0.0007083RSD$0.0004588RSD$0.0005029RSD$67.76MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004370RSD$0.0007370RSD$0.0004365RSD$0.0006455RSD$78.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006060RSD$0.0006060RSD$0.0004366RSD$0.0004804RSD$65.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006764RSD$0.0006764RSD$0.0005094RSD$0.0005556RSD$69.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004821RSD$0.0006777RSD$0.0004821RSD$0.0006777RSD$71.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006290RSD$0.0006941RSD$0.0004672RSD$0.0005316RSD$65.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007811RSD$0.0008415RSD$0.0005967RSD$0.0006205RSD$71.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008061RSD$0.0008509RSD$0.0007057RSD$0.0007253RSD$68.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008869RSD$0.0009494RSD$0.0007784RSD$0.0007916RSD$69.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008622RSD$0.0009107RSD$0.0008050RSD$0.0008739RSD$68.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009243RSD$0.0009834RSD$0.0008416RSD$0.0008469RSD$74.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009116RSD$0.0009561RSD$0.0008177RSD$0.0009447RSD$69.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001074RSD$0.001086RSD$0.0008437RSD$0.0009270RSD$70.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001044RSD$0.001137RSD$0.0008771RSD$0.001042RSD$66.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001042RSD$0.001232RSD$0.001008RSD$0.001102RSD$79.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008832RSD$0.001113RSD$0.0008251RSD$0.001017RSD$88.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008935RSD$0.0009516RSD$0.0007286RSD$0.0008901RSD$82.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008313RSD$0.0009242RSD$0.0007650RSD$0.0008896RSD$78.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009266RSD$0.0009494RSD$0.0008306RSD$0.0008313RSD$81.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009461RSD$0.001033RSD$0.0008850RSD$0.0008894RSD$79.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001020RSD$0.001050RSD$0.0008737RSD$0.0009126RSD$79.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001066RSD$0.001130RSD$0.0009243RSD$0.001032RSD$78.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001042RSD$0.001351RSD$0.001009RSD$0.001115RSD$84.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001020RSD$0.001215RSD$0.0009792RSD$0.001059RSD$77.79MRSD$0.00

Dobijte potpun pregled istorije cene za GameStop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop, od početne cene za GameStop do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije