Slika za GME
GMEGameStop
RSD$0.0005422
-17.05%
1D

GameStop (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0004772RSD$0.0006708RSD$0.0004772RSD$0.0006708RSD$71.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006226RSD$0.0006870RSD$0.0004625RSD$0.0005262RSD$64.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007732RSD$0.0008330RSD$0.0005907RSD$0.0006142RSD$71.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007979RSD$0.0008423RSD$0.0006986RSD$0.0007180RSD$67.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008779RSD$0.0009398RSD$0.0007705RSD$0.0007835RSD$68.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008534RSD$0.0009015RSD$0.0007968RSD$0.0008650RSD$68.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009149RSD$0.0009734RSD$0.0008331RSD$0.0008383RSD$73.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009024RSD$0.0009464RSD$0.0008094RSD$0.0009352RSD$68.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001063RSD$0.001075RSD$0.0008351RSD$0.0009176RSD$69.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001033RSD$0.001126RSD$0.0008682RSD$0.001032RSD$65.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001031RSD$0.001220RSD$0.0009974RSD$0.001091RSD$78.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008742RSD$0.001102RSD$0.0008168RSD$0.001006RSD$87.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008845RSD$0.0009420RSD$0.0007212RSD$0.0008811RSD$81.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008229RSD$0.0009148RSD$0.0007573RSD$0.0008806RSD$77.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009173RSD$0.0009398RSD$0.0008222RSD$0.0008229RSD$80.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009365RSD$0.001023RSD$0.0008760RSD$0.0008804RSD$78.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001009RSD$0.001039RSD$0.0008648RSD$0.0009034RSD$78.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001055RSD$0.001118RSD$0.0009150RSD$0.001022RSD$78.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001031RSD$0.001337RSD$0.0009989RSD$0.001104RSD$83.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001009RSD$0.001203RSD$0.0009693RSD$0.001048RSD$77.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001196RSD$0.001329RSD$0.001007RSD$0.001050RSD$75.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001391RSD$0.001460RSD$0.001173RSD$0.001196RSD$79.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001296RSD$0.001408RSD$0.001272RSD$0.001392RSD$78.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001538RSD$0.001538RSD$0.001291RSD$0.001296RSD$72.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001694RSD$0.001758RSD$0.001483RSD$0.001538RSD$74.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001790RSD$0.001809RSD$0.001578RSD$0.001698RSD$81.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001758RSD$0.001770RSD$0.001569RSD$0.001770RSD$77.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001947RSD$0.001947RSD$0.001746RSD$0.001757RSD$78.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001680RSD$0.002103RSD$0.001654RSD$0.001951RSD$81.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001406RSD$0.002420RSD$0.001370RSD$0.001670RSD$94.66MRSD$0.00

Dobijte potpun pregled istorije cene za GameStop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop, od početne cene za GameStop do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije