Slika za GME
GMEGameStop
RSD$0.0006051
-5.53%
1D

GameStop (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0006053RSD$0.0006921RSD$0.0005709RSD$0.0005769RSD$70.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006531RSD$0.0008177RSD$0.0004931RSD$0.0006058RSD$67.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009079RSD$0.0009079RSD$0.0006350RSD$0.0006356RSD$67.20MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004890RSD$0.0009364RSD$0.0004626RSD$0.0008232RSD$94.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005123RSD$0.0005126RSD$0.0004523RSD$0.0004754RSD$68.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004608RSD$0.0005413RSD$0.0004417RSD$0.0005011RSD$72.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005097RSD$0.0005578RSD$0.0004419RSD$0.0004645RSD$65.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006682RSD$0.0007079RSD$0.0004585RSD$0.0005027RSD$67.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004368RSD$0.0007366RSD$0.0004363RSD$0.0006451RSD$78.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006057RSD$0.0006057RSD$0.0004364RSD$0.0004801RSD$65.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006761RSD$0.0006761RSD$0.0005091RSD$0.0005553RSD$69.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004818RSD$0.0006773RSD$0.0004818RSD$0.0006773RSD$71.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006287RSD$0.0006937RSD$0.0004670RSD$0.0005313RSD$65.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007807RSD$0.0008411RSD$0.0005964RSD$0.0006202RSD$71.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008056RSD$0.0008505RSD$0.0007053RSD$0.0007250RSD$68.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008864RSD$0.0009489RSD$0.0007780RSD$0.0007911RSD$69.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008617RSD$0.0009102RSD$0.0008046RSD$0.0008734RSD$68.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009238RSD$0.0009829RSD$0.0008412RSD$0.0008465RSD$73.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009111RSD$0.0009556RSD$0.0008173RSD$0.0009443RSD$69.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001073RSD$0.001085RSD$0.0008432RSD$0.0009265RSD$70.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001043RSD$0.001137RSD$0.0008766RSD$0.001042RSD$66.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001041RSD$0.001232RSD$0.001007RSD$0.001102RSD$79.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008827RSD$0.001113RSD$0.0008247RSD$0.001016RSD$88.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008930RSD$0.0009511RSD$0.0007282RSD$0.0008897RSD$82.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008309RSD$0.0009237RSD$0.0007646RSD$0.0008892RSD$78.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009262RSD$0.0009489RSD$0.0008302RSD$0.0008309RSD$81.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009456RSD$0.001033RSD$0.0008845RSD$0.0008889RSD$79.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001019RSD$0.001049RSD$0.0008732RSD$0.0009121RSD$79.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001065RSD$0.001129RSD$0.0009239RSD$0.001032RSD$78.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001041RSD$0.001350RSD$0.001009RSD$0.001115RSD$84.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001019RSD$0.001214RSD$0.0009787RSD$0.001058RSD$77.75MRSD$0.00

Dobijte potpun pregled istorije cene za GameStop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop, od početne cene za GameStop do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije