Slika za GAME
GAMEGamestarter
RSD$0.08637
0.24%
1D

Gamestarter (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.08621RSD$0.08637RSD$0.08501RSD$0.08637RSD$932.23RSD$2.62M
Oct 1, 2026Oct 2, 2026RSD$0.08621RSD$0.08621RSD$0.08621RSD$0.08621RSD$1.95RSD$2.63M
Sep 30, 2026Oct 1, 2026RSD$0.08621RSD$0.08621RSD$0.08621RSD$0.08621RSD$1.95RSD$2.63M
Sep 29, 2026Sep 30, 2026RSD$0.08621RSD$0.08621RSD$0.08621RSD$0.08621RSD$1.95RSD$2.63M
Sep 28, 2026Sep 29, 2026RSD$0.08621RSD$0.08621RSD$0.08621RSD$0.08621RSD$1.95RSD$2.63M
Sep 27, 2026Sep 28, 2026RSD$0.08621RSD$0.08621RSD$0.08621RSD$0.08621RSD$1.95RSD$2.63M
Sep 26, 2026Sep 27, 2026RSD$0.08643RSD$0.08647RSD$0.08621RSD$0.08621RSD$1.95RSD$2.63M
Sep 25, 2026Sep 26, 2026RSD$0.08711RSD$0.08782RSD$0.08584RSD$0.08649RSD$7.58RSD$2.64M
Sep 24, 2026Sep 25, 2026RSD$0.08711RSD$0.08711RSD$0.08711RSD$0.08711RSD$21.97RSD$2.65M
Sep 23, 2026Sep 24, 2026RSD$0.08711RSD$0.08711RSD$0.08711RSD$0.08711RSD$21.97RSD$2.65M
Sep 22, 2026Sep 23, 2026RSD$0.08711RSD$0.08711RSD$0.08711RSD$0.08711RSD$21.97RSD$2.65M
Sep 21, 2026Sep 22, 2026RSD$0.08711RSD$0.08711RSD$0.08711RSD$0.08711RSD$21.97RSD$2.65M
Sep 20, 2026Sep 21, 2026RSD$0.08711RSD$0.08711RSD$0.08711RSD$0.08711RSD$21.97RSD$2.65M
Sep 19, 2026Sep 20, 2026RSD$0.08711RSD$0.08711RSD$0.08711RSD$0.08711RSD$21.97RSD$2.65M
Sep 18, 2026Sep 19, 2026RSD$0.08648RSD$0.08734RSD$0.08647RSD$0.08711RSD$23.02RSD$2.65M
Sep 17, 2026Sep 18, 2026RSD$0.08696RSD$0.08696RSD$0.08618RSD$0.08646RSD$78.05RSD$2.65M
Sep 16, 2026Sep 17, 2026RSD$0.08696RSD$0.08696RSD$0.08696RSD$0.08696RSD$94.94RSD$2.65M
Sep 15, 2026Sep 16, 2026RSD$0.08696RSD$0.08696RSD$0.08696RSD$0.08696RSD$94.94RSD$2.65M
Sep 14, 2026Sep 15, 2026RSD$0.08696RSD$0.08696RSD$0.08696RSD$0.08696RSD$94.94RSD$2.65M
Sep 13, 2026Sep 14, 2026RSD$0.08650RSD$0.08697RSD$0.08649RSD$0.08696RSD$476.53RSD$2.65M
Sep 12, 2026Sep 13, 2026RSD$0.08699RSD$0.08699RSD$0.08649RSD$0.08650RSD$327.04RSD$2.65M
Sep 11, 2026Sep 12, 2026RSD$0.08699RSD$0.08699RSD$0.08699RSD$0.08699RSD$191.61RSD$2.65M
Sep 10, 2026Sep 11, 2026RSD$0.08501RSD$0.08700RSD$0.08501RSD$0.08699RSD$5,752.77RSD$2.63M
Sep 9, 2026Sep 10, 2026RSD$0.08501RSD$0.08501RSD$0.08501RSD$0.08501RSD$16,208RSD$2.59M
Sep 8, 2026Sep 9, 2026RSD$0.08502RSD$0.08502RSD$0.08501RSD$0.08501RSD$17,434RSD$2.59M
Sep 7, 2026Sep 8, 2026RSD$0.08893RSD$0.08893RSD$0.08412RSD$0.08502RSD$26,636RSD$2.59M
Sep 6, 2026Sep 7, 2026RSD$0.08907RSD$0.08907RSD$0.08892RSD$0.08893RSD$260.03RSD$2.71M
Sep 5, 2026Sep 6, 2026RSD$0.08907RSD$0.08907RSD$0.08907RSD$0.08907RSD$827.19RSD$2.71M
Sep 4, 2026Sep 5, 2026RSD$0.08907RSD$0.08907RSD$0.08907RSD$0.08907RSD$827.19RSD$2.71M
Sep 3, 2026Sep 4, 2026RSD$0.08907RSD$0.08907RSD$0.08907RSD$0.08907RSD$827.19RSD$2.71M

Dobijte potpun pregled istorije cene za Gamestarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gamestarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gamestarter, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gamestarter, od početne cene za Gamestarter do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije