Slika za GAME
GAMEGamestarter
RSD$0.08436
0.39%
1D

Gamestarter (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.08436RSD$0.08436RSD$0.08436RSD$0.08436RSD$185.81RSD$2.57M
Sep 10, 2026Sep 11, 2026RSD$0.08244RSD$0.08436RSD$0.08244RSD$0.08436RSD$5,578.68RSD$2.55M
Sep 9, 2026Sep 10, 2026RSD$0.08244RSD$0.08244RSD$0.08244RSD$0.08244RSD$15,717RSD$2.51M
Sep 8, 2026Sep 9, 2026RSD$0.08244RSD$0.08245RSD$0.08244RSD$0.08244RSD$16,906RSD$2.51M
Sep 7, 2026Sep 8, 2026RSD$0.08623RSD$0.08624RSD$0.08158RSD$0.08244RSD$25,830RSD$2.52M
Sep 6, 2026Sep 7, 2026RSD$0.08637RSD$0.08637RSD$0.08623RSD$0.08623RSD$252.16RSD$2.63M
Sep 5, 2026Sep 6, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Sep 4, 2026Sep 5, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Sep 3, 2026Sep 4, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Sep 2, 2026Sep 3, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Sep 1, 2026Sep 2, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Aug 31, 2026Sep 1, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Aug 30, 2026Aug 31, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Aug 29, 2026Aug 30, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Aug 28, 2026Aug 29, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Aug 27, 2026Aug 28, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Aug 26, 2026Aug 27, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Aug 25, 2026Aug 26, 2026RSD$0.08637RSD$0.08637RSD$0.08637RSD$0.08637RSD$802.16RSD$2.63M
Aug 24, 2026Aug 25, 2026RSD$0.08638RSD$0.08639RSD$0.08635RSD$0.08637RSD$975.03RSD$2.63M
Aug 23, 2026Aug 24, 2026RSD$0.08599RSD$0.08646RSD$0.08555RSD$0.08638RSD$507.05RSD$2.62M
Aug 22, 2026Aug 23, 2026RSD$0.08623RSD$0.08650RSD$0.08583RSD$0.08599RSD$435.16RSD$2.62M
Aug 21, 2026Aug 22, 2026RSD$0.08623RSD$0.08623RSD$0.08623RSD$0.08623RSD$645.32RSD$2.63M
Aug 20, 2026Aug 21, 2026RSD$0.08623RSD$0.08623RSD$0.08622RSD$0.08623RSD$645.32RSD$2.63M
Aug 19, 2026Aug 20, 2026RSD$0.08618RSD$0.08626RSD$0.08618RSD$0.08623RSD$1,161.78RSD$2.63M
Aug 18, 2026Aug 19, 2026RSD$0.08618RSD$0.08618RSD$0.08618RSD$0.08618RSD$687.35RSD$2.62M
Aug 17, 2026Aug 18, 2026RSD$0.08618RSD$0.08618RSD$0.08618RSD$0.08618RSD$687.35RSD$2.62M
Aug 16, 2026Aug 17, 2026RSD$0.08617RSD$0.08618RSD$0.08617RSD$0.08618RSD$687.34RSD$2.62M
Aug 15, 2026Aug 16, 2026RSD$0.08632RSD$0.08632RSD$0.08617RSD$0.08618RSD$451.31RSD$2.63M
Aug 14, 2026Aug 15, 2026RSD$0.08632RSD$0.08632RSD$0.08632RSD$0.08632RSD$248.80RSD$2.63M
Aug 13, 2026Aug 14, 2026RSD$0.08632RSD$0.08632RSD$0.08632RSD$0.08632RSD$248.80RSD$2.63M
Aug 12, 2026Aug 13, 2026RSD$0.08632RSD$0.08632RSD$0.08632RSD$0.08632RSD$248.80RSD$2.63M

Dobijte potpun pregled istorije cene za Gamestarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gamestarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gamestarter, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gamestarter, od početne cene za Gamestarter do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije