Slika za GC
GCGamesCoin
RSD$1.34
-14.97%
1D

GamesCoin (GC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.59RSD$1.59RSD$1.39RSD$1.41RSD$71,852RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.85RSD$1.85RSD$1.59RSD$1.59RSD$18,910RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$106.56RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$106.56RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$106.56RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$106.56RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$106.56RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.04RSD$2.04RSD$1.85RSD$1.85RSD$1,979.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$18,708RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.06RSD$2.06RSD$2.04RSD$2.04RSD$17,281RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.95RSD$2.06RSD$1.95RSD$2.06RSD$7,827.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.95RSD$1.95RSD$1.95RSD$1.95RSD$5,323.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.95RSD$1.95RSD$1.95RSD$1.95RSD$5,323.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.88RSD$1.95RSD$1.88RSD$1.95RSD$4,176.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$2,373.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$2,373.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.89RSD$1.89RSD$1.88RSD$1.88RSD$2,042.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$1,405.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$1,405.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$1,462.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.79RSD$1.89RSD$1.79RSD$1.89RSD$10,096RSD$0.00

Dobijte potpun pregled istorije cene za GamesCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GamesCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GamesCoin, kao i istorijski obim trgovanja za GC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GamesCoin, od početne cene za GamesCoin do najnovijih podataka o ceni za GC. Naš alat za istoriju cene za GC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije