Slika za GC
GCGamesCoin
RSD$2.25
5.23%
1D

GamesCoin (GC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.14RSD$2.20RSD$2.14RSD$2.20RSD$63,619RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.37RSD$2.37RSD$2.07RSD$2.14RSD$211,786RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.02RSD$2.65RSD$2.02RSD$2.37RSD$81,425RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.87RSD$2.02RSD$1.87RSD$2.02RSD$16,738RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$18,393RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$18,393RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$18,393RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.97RSD$1.97RSD$1.87RSD$1.87RSD$59,931RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$24.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$24.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$24.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$24.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$24.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$24.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$46,337RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.41RSD$2.41RSD$1.97RSD$1.97RSD$61,712RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$54,962RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.69RSD$2.69RSD$2.41RSD$2.41RSD$16,402RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.69RSD$2.69RSD$2.69RSD$2.69RSD$2,513.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.69RSD$2.69RSD$2.69RSD$2.69RSD$13,084RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.45RSD$2.69RSD$2.45RSD$2.69RSD$21,533RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.45RSD$2.45RSD$2.45RSD$2.45RSD$21,624RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.45RSD$2.45RSD$2.45RSD$2.45RSD$21,624RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.45RSD$2.45RSD$2.45RSD$2.45RSD$21,623RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.33RSD$2.45RSD$2.33RSD$2.45RSD$48,425RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.20RSD$2.47RSD$2.20RSD$2.33RSD$59,227RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.87RSD$2.20RSD$1.87RSD$2.20RSD$162,847RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.16RSD$2.24RSD$1.77RSD$1.87RSD$58,973RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$19,370RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$120,440RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.28RSD$2.28RSD$2.14RSD$2.16RSD$290,874RSD$0.00

Dobijte potpun pregled istorije cene za GamesCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GamesCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GamesCoin, kao i istorijski obim trgovanja za GC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GamesCoin, od početne cene za GamesCoin do najnovijih podataka o ceni za GC. Naš alat za istoriju cene za GC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije