Slika za LFG
LFGGamerse
RSD$0.0004572
0.56%
1D

Gamerse (LFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0005240RSD$0.0005240RSD$0.0004551RSD$0.0004572RSD$476.04RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$1,287.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$1,287.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005240RSD$0.0005267RSD$0.0005231RSD$0.0005240RSD$1,287.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006034RSD$0.0006058RSD$0.0005236RSD$0.0005240RSD$596.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006165RSD$0.0006165RSD$0.0006019RSD$0.0006034RSD$244.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006165RSD$0.0006165RSD$0.0006165RSD$0.0006165RSD$318.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006144RSD$0.0006181RSD$0.0006144RSD$0.0006165RSD$318.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006133RSD$0.0006141RSD$260.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$0.0006506RSD$212.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006251RSD$0.0006508RSD$0.0006251RSD$0.0006506RSD$152.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$105.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$105.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$105.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$105.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006243RSD$0.0006251RSD$0.0006231RSD$0.0006251RSD$105.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006099RSD$0.0006250RSD$0.0006099RSD$0.0006243RSD$56.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$21.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$21.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$21.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$21.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$21.58RSD$0.00

Dobijte potpun pregled istorije cene za Gamerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gamerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gamerse, kao i istorijski obim trgovanja za LFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gamerse, od početne cene za Gamerse do najnovijih podataka o ceni za LFG. Naš alat za istoriju cene za LFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije