Slika za GHX
GHXGamerCoin
RSD$1.06
1.68%
1D

GamerCoin (GHX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.06RSD$1.09RSD$1.04RSD$1.07RSD$25.19MRSD$689.33M
Oct 19, 2026Oct 20, 2026RSD$1.10RSD$1.13RSD$1.04RSD$1.06RSD$23.67MRSD$713.31M
Oct 18, 2026Oct 19, 2026RSD$1.13RSD$1.16RSD$1.10RSD$1.10RSD$15.95MRSD$732.20M
Oct 17, 2026Oct 18, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.13RSD$20.02MRSD$741.16M
Oct 16, 2026Oct 17, 2026RSD$1.15RSD$1.18RSD$1.14RSD$1.14RSD$30.91MRSD$753.21M
Oct 15, 2026Oct 16, 2026RSD$1.19RSD$1.19RSD$1.13RSD$1.15RSD$27.63MRSD$749.08M
Oct 14, 2026Oct 15, 2026RSD$1.21RSD$1.23RSD$1.19RSD$1.19RSD$21.47MRSD$784.41M
Oct 13, 2026Oct 14, 2026RSD$1.15RSD$1.22RSD$1.12RSD$1.21RSD$23.91MRSD$766.44M
Oct 12, 2026Oct 13, 2026RSD$1.21RSD$1.21RSD$1.16RSD$1.16RSD$27.32MRSD$772.49M
Oct 11, 2026Oct 12, 2026RSD$1.20RSD$1.24RSD$1.19RSD$1.21RSD$24.46MRSD$786.63M
Oct 10, 2026Oct 11, 2026RSD$1.19RSD$1.23RSD$1.19RSD$1.20RSD$24.09MRSD$779.46M
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.21RSD$1.12RSD$1.20RSD$36.02MRSD$763.12M
Oct 8, 2026Oct 9, 2026RSD$1.25RSD$1.27RSD$1.11RSD$1.13RSD$38.20MRSD$783.28M
Oct 7, 2026Oct 8, 2026RSD$1.29RSD$1.31RSD$1.24RSD$1.25RSD$69.55MRSD$826.00M
Oct 6, 2026Oct 7, 2026RSD$1.29RSD$1.41RSD$1.29RSD$1.30RSD$169.41MRSD$855.23M
Oct 5, 2026Oct 6, 2026RSD$1.21RSD$1.46RSD$1.19RSD$1.29RSD$75.11MRSD$816.92M
Oct 4, 2026Oct 5, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.21RSD$15.46MRSD$786.02M
Oct 3, 2026Oct 4, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.21RSD$23.70MRSD$802.36M
Oct 2, 2026Oct 3, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.23RSD$21.65MRSD$802.80M
Oct 1, 2026Oct 2, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.22RSD$19.47MRSD$800.17M
Sep 30, 2026Oct 1, 2026RSD$1.23RSD$1.25RSD$1.21RSD$1.24RSD$23.29MRSD$801.70M
Sep 29, 2026Sep 30, 2026RSD$1.26RSD$1.32RSD$1.23RSD$1.23RSD$49.39MRSD$816.83M
Sep 28, 2026Sep 29, 2026RSD$1.24RSD$1.28RSD$1.17RSD$1.27RSD$33.64MRSD$792.60M
Sep 27, 2026Sep 28, 2026RSD$1.30RSD$1.30RSD$1.24RSD$1.24RSD$26.38MRSD$829.57M
Sep 26, 2026Sep 27, 2026RSD$1.27RSD$1.32RSD$1.25RSD$1.30RSD$37.39MRSD$837.89M
Sep 25, 2026Sep 26, 2026RSD$1.35RSD$1.37RSD$1.27RSD$1.27RSD$44.18MRSD$866.87M
Sep 24, 2026Sep 25, 2026RSD$1.25RSD$1.36RSD$1.23RSD$1.35RSD$81.80MRSD$855.14M
Sep 23, 2026Sep 24, 2026RSD$1.22RSD$1.32RSD$1.22RSD$1.24RSD$51.29MRSD$810.08M
Sep 22, 2026Sep 23, 2026RSD$1.10RSD$1.23RSD$1.09RSD$1.22RSD$26.28MRSD$741.92M
Sep 21, 2026Sep 22, 2026RSD$1.06RSD$1.12RSD$1.06RSD$1.10RSD$30.33MRSD$704.94M

Dobijte potpun pregled istorije cene za GamerCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GamerCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GamerCoin, kao i istorijski obim trgovanja za GHX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GamerCoin, od početne cene za GamerCoin do najnovijih podataka o ceni za GHX. Naš alat za istoriju cene za GHX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije