Slika za GHX
GHXGamerCoin
RSD$1.01
-0.17%
1D

GamerCoin (GHX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.02RSD$1.21RSD$0.9768RSD$1.13RSD$41.59MRSD$660.04M
Oct 26, 2026Oct 27, 2026RSD$1.00RSD$1.03RSD$0.9991RSD$1.02RSD$17.83MRSD$657.71M
Oct 25, 2026Oct 26, 2026RSD$1.05RSD$1.06RSD$1.00RSD$1.01RSD$41.61MRSD$675.07M
Oct 24, 2026Oct 25, 2026RSD$1.27RSD$1.27RSD$1.04RSD$1.05RSD$195.66MRSD$707.36M
Oct 23, 2026Oct 24, 2026RSD$1.06RSD$1.35RSD$1.01RSD$1.28RSD$21.71MRSD$677.88M
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$1.11RSD$1.05RSD$1.06RSD$18.45MRSD$701.39M
Oct 21, 2026Oct 22, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.07RSD$18.81MRSD$698.95M
Oct 20, 2026Oct 21, 2026RSD$1.07RSD$1.10RSD$1.05RSD$1.08RSD$25.46MRSD$696.58M
Oct 19, 2026Oct 20, 2026RSD$1.12RSD$1.14RSD$1.05RSD$1.07RSD$23.92MRSD$720.81M
Oct 18, 2026Oct 19, 2026RSD$1.14RSD$1.17RSD$1.11RSD$1.12RSD$16.12MRSD$739.90M
Oct 17, 2026Oct 18, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.14RSD$20.23MRSD$748.95M
Oct 16, 2026Oct 17, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.16RSD$31.23MRSD$761.13M
Oct 15, 2026Oct 16, 2026RSD$1.20RSD$1.20RSD$1.14RSD$1.16RSD$27.92MRSD$756.96M
Oct 14, 2026Oct 15, 2026RSD$1.23RSD$1.24RSD$1.20RSD$1.20RSD$21.70MRSD$792.66M
Oct 13, 2026Oct 14, 2026RSD$1.17RSD$1.24RSD$1.13RSD$1.23RSD$24.17MRSD$774.49M
Oct 12, 2026Oct 13, 2026RSD$1.22RSD$1.22RSD$1.18RSD$1.18RSD$27.60MRSD$780.62M
Oct 11, 2026Oct 12, 2026RSD$1.22RSD$1.26RSD$1.20RSD$1.22RSD$24.71MRSD$794.90M
Oct 10, 2026Oct 11, 2026RSD$1.20RSD$1.24RSD$1.20RSD$1.22RSD$24.34MRSD$787.66M
Oct 9, 2026Oct 10, 2026RSD$1.13RSD$1.22RSD$1.13RSD$1.21RSD$36.39MRSD$771.14M
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.28RSD$1.12RSD$1.14RSD$38.60MRSD$791.51M
Oct 7, 2026Oct 8, 2026RSD$1.31RSD$1.32RSD$1.25RSD$1.26RSD$70.28MRSD$834.69M
Oct 6, 2026Oct 7, 2026RSD$1.30RSD$1.42RSD$1.30RSD$1.32RSD$171.20MRSD$864.22M
Oct 5, 2026Oct 6, 2026RSD$1.22RSD$1.47RSD$1.21RSD$1.30RSD$75.90MRSD$825.51M
Oct 4, 2026Oct 5, 2026RSD$1.22RSD$1.24RSD$1.22RSD$1.22RSD$15.62MRSD$794.29M
Oct 3, 2026Oct 4, 2026RSD$1.25RSD$1.27RSD$1.22RSD$1.22RSD$23.95MRSD$810.80M
Oct 2, 2026Oct 3, 2026RSD$1.24RSD$1.27RSD$1.22RSD$1.24RSD$21.88MRSD$811.25M
Oct 1, 2026Oct 2, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.24RSD$19.68MRSD$808.58M
Sep 30, 2026Oct 1, 2026RSD$1.24RSD$1.26RSD$1.22RSD$1.25RSD$23.54MRSD$810.13M
Sep 29, 2026Sep 30, 2026RSD$1.27RSD$1.34RSD$1.24RSD$1.24RSD$49.91MRSD$825.42M
Sep 28, 2026Sep 29, 2026RSD$1.25RSD$1.29RSD$1.18RSD$1.29RSD$33.99MRSD$800.93M

Dobijte potpun pregled istorije cene za GamerCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GamerCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GamerCoin, kao i istorijski obim trgovanja za GHX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GamerCoin, od početne cene za GamerCoin do najnovijih podataka o ceni za GHX. Naš alat za istoriju cene za GHX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije