Slika za GMR
GMRGAMER
RSD$0.002440
-0.03%
1D

GAMER (GMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002060RSD$0.002469RSD$0.002060RSD$0.002440RSD$1,582.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002060RSD$0.002060RSD$0.002060RSD$0.002060RSD$2,620.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002055RSD$0.002071RSD$0.002044RSD$0.002060RSD$2,617.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002433RSD$0.002555RSD$0.002049RSD$0.002054RSD$273.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002400RSD$0.002498RSD$0.002380RSD$0.002433RSD$2,876.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002411RSD$0.002455RSD$0.002330RSD$0.002412RSD$869.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002437RSD$0.002459RSD$0.002368RSD$0.002411RSD$11,220RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002212RSD$0.002486RSD$0.002161RSD$0.002437RSD$6,242.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002104RSD$0.002277RSD$0.002085RSD$0.002210RSD$5,236.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001972RSD$0.002171RSD$0.001855RSD$0.002104RSD$2,834.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001896RSD$0.001982RSD$0.001885RSD$0.001969RSD$1,842.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001896RSD$0.001896RSD$0.001896RSD$0.001896RSD$2,725.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001810RSD$0.001896RSD$0.001810RSD$0.001896RSD$2,663.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001713RSD$0.001821RSD$0.001713RSD$0.001810RSD$2,870.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001713RSD$0.001713RSD$0.001713RSD$0.001713RSD$4,914.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001713RSD$0.001713RSD$0.001713RSD$0.001713RSD$4,914.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001704RSD$0.001733RSD$0.001695RSD$0.001713RSD$6,614.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001644RSD$0.001720RSD$0.001638RSD$0.001704RSD$4,017.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001643RSD$0.001664RSD$0.001621RSD$0.001644RSD$545.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001736RSD$0.001736RSD$0.001635RSD$0.001643RSD$25.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.09097RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001710RSD$0.001769RSD$0.001708RSD$0.001736RSD$0.09086RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001683RSD$0.001723RSD$0.001662RSD$0.001710RSD$1,158.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001874RSD$0.001874RSD$0.001669RSD$0.001683RSD$3,526.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001874RSD$0.001874RSD$0.001874RSD$0.001874RSD$3,654.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001839RSD$0.001875RSD$0.001833RSD$0.001874RSD$3,964.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001758RSD$0.001855RSD$0.001736RSD$0.001839RSD$3,123.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001704RSD$0.001764RSD$0.001704RSD$0.001758RSD$8,247.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001704RSD$0.001704RSD$0.001704RSD$0.001704RSD$29,722RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001699RSD$0.001713RSD$0.001695RSD$0.001704RSD$30,361RSD$0.00

Dobijte potpun pregled istorije cene za GAMER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAMER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAMER, kao i istorijski obim trgovanja za GMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAMER, od početne cene za GAMER do najnovijih podataka o ceni za GMR. Naš alat za istoriju cene za GMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije