Slika za GMR
GMRGAMER
RSD$0.002047
-16.39%
1D

GAMER (GMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002414RSD$0.002536RSD$0.002034RSD$0.002039RSD$271.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002382RSD$0.002479RSD$0.002362RSD$0.002414RSD$2,854.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002392RSD$0.002436RSD$0.002312RSD$0.002393RSD$862.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002418RSD$0.002440RSD$0.002350RSD$0.002392RSD$11,133RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002195RSD$0.002467RSD$0.002144RSD$0.002418RSD$6,193.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002088RSD$0.002260RSD$0.002069RSD$0.002193RSD$5,196.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001957RSD$0.002155RSD$0.001841RSD$0.002088RSD$2,812.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001881RSD$0.001967RSD$0.001870RSD$0.001954RSD$1,828.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001881RSD$0.001881RSD$0.001881RSD$0.001881RSD$2,704.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001796RSD$0.001881RSD$0.001796RSD$0.001881RSD$2,643.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001700RSD$0.001807RSD$0.001700RSD$0.001796RSD$2,848.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$4,876.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001700RSD$0.001700RSD$0.001700RSD$0.001700RSD$4,876.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001691RSD$0.001720RSD$0.001682RSD$0.001700RSD$6,563.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001631RSD$0.001706RSD$0.001625RSD$0.001691RSD$3,986.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001630RSD$0.001651RSD$0.001609RSD$0.001631RSD$541.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001722RSD$0.001722RSD$0.001622RSD$0.001631RSD$25.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.09027RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001697RSD$0.001755RSD$0.001694RSD$0.001722RSD$0.09016RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001670RSD$0.001710RSD$0.001649RSD$0.001697RSD$1,149.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001860RSD$0.001860RSD$0.001656RSD$0.001670RSD$3,499.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001860RSD$0.001860RSD$0.001860RSD$0.001860RSD$3,626.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001825RSD$0.001861RSD$0.001819RSD$0.001860RSD$3,933.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001744RSD$0.001840RSD$0.001722RSD$0.001825RSD$3,099.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001691RSD$0.001750RSD$0.001691RSD$0.001744RSD$8,184.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$29,493RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001686RSD$0.001699RSD$0.001682RSD$0.001691RSD$30,127RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001651RSD$0.001768RSD$0.001631RSD$0.001686RSD$24,960RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001628RSD$0.001672RSD$0.001628RSD$0.001651RSD$646.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001648RSD$0.001658RSD$0.001614RSD$0.001628RSD$100.47RSD$0.00

Dobijte potpun pregled istorije cene za GAMER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAMER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAMER, kao i istorijski obim trgovanja za GMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAMER, od početne cene za GAMER do najnovijih podataka o ceni za GMR. Naš alat za istoriju cene za GMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije