Slika za GMR
GMRGAMER
RSD$0.002043
-0.25%
1D

GAMER (GMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002038RSD$0.002044RSD$0.002031RSD$0.002043RSD$156.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002077RSD$0.002077RSD$0.002025RSD$0.002038RSD$1,010.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002077RSD$0.002077RSD$0.002077RSD$0.002077RSD$4,794.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002077RSD$0.002077RSD$0.002077RSD$0.002077RSD$4,794.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002088RSD$0.002105RSD$0.002066RSD$0.002077RSD$4,799.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002147RSD$0.002172RSD$0.002060RSD$0.002089RSD$4,974.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002101RSD$0.002163RSD$0.002095RSD$0.002147RSD$2,813.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002046RSD$0.002107RSD$0.002037RSD$0.002101RSD$2,043.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002184RSD$0.002184RSD$0.002034RSD$0.002044RSD$5,822.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$4,370.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$4,370.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002168RSD$0.002193RSD$0.002149RSD$0.002184RSD$7,953.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002112RSD$0.002196RSD$0.002086RSD$0.002168RSD$10,664RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002190RSD$0.002215RSD$0.002067RSD$0.002112RSD$14,412RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002429RSD$0.002482RSD$0.002190RSD$0.002190RSD$6,285.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002425RSD$0.002450RSD$0.002323RSD$0.002429RSD$4,850.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002425RSD$0.002425RSD$0.002425RSD$0.002425RSD$211.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002425RSD$0.002425RSD$0.002425RSD$0.002425RSD$211.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002454RSD$0.002454RSD$0.002413RSD$0.002425RSD$366.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002454RSD$0.002454RSD$0.002454RSD$0.002454RSD$1,390.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002454RSD$0.002454RSD$0.002454RSD$0.002454RSD$1,390.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002072RSD$0.002484RSD$0.002072RSD$0.002454RSD$1,592.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002072RSD$0.002072RSD$0.002072RSD$0.002072RSD$2,635.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002067RSD$0.002083RSD$0.002056RSD$0.002072RSD$2,632.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002447RSD$0.002570RSD$0.002061RSD$0.002067RSD$275.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002415RSD$0.002513RSD$0.002394RSD$0.002447RSD$2,893.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002425RSD$0.002469RSD$0.002343RSD$0.002426RSD$874.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002451RSD$0.002473RSD$0.002382RSD$0.002425RSD$11,286RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002225RSD$0.002501RSD$0.002174RSD$0.002451RSD$6,278.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002117RSD$0.002291RSD$0.002097RSD$0.002223RSD$5,267.42RSD$0.00

Dobijte potpun pregled istorije cene za GAMER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAMER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAMER, kao i istorijski obim trgovanja za GMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAMER, od početne cene za GAMER do najnovijih podataka o ceni za GMR. Naš alat za istoriju cene za GMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije