Slika za GPAD
GPADGamepad
RSD$0.02897
0.14%
1D

Gamepad (GPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1335RSD$0.1386RSD$0.02896RSD$0.02896RSD$20,921RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1221RSD$0.1335RSD$0.1117RSD$0.1335RSD$43,181RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1107RSD$0.2721RSD$0.09415RSD$0.1221RSD$372,778RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5226RSD$0.5226RSD$0.1149RSD$0.1149RSD$1.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6457RSD$0.6468RSD$0.5060RSD$0.5226RSD$1.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7346RSD$0.7399RSD$0.6426RSD$0.6457RSD$1.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7399RSD$0.7461RSD$0.7336RSD$0.7367RSD$1.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7400RSD$0.7462RSD$0.7338RSD$0.7378RSD$1.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7430RSD$0.7471RSD$0.7326RSD$0.7421RSD$1.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7419RSD$0.7473RSD$0.7347RSD$0.7430RSD$1.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7429RSD$0.7450RSD$0.7139RSD$0.7399RSD$1.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7399RSD$0.7460RSD$0.7357RSD$0.7398RSD$1.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7384RSD$0.7424RSD$0.7332RSD$0.7368RSD$1.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7384RSD$0.7426RSD$0.7333RSD$0.7384RSD$2.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7364RSD$0.7425RSD$0.7301RSD$0.7374RSD$2.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7141RSD$0.7396RSD$0.7110RSD$0.7344RSD$2.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7045RSD$0.7348RSD$0.6911RSD$0.7130RSD$1.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7047RSD$0.7098RSD$0.6818RSD$0.7014RSD$1.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5422RSD$0.7161RSD$0.3984RSD$0.7047RSD$1.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6125RSD$0.6135RSD$0.5029RSD$0.5350RSD$1.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6095RSD$0.6136RSD$0.6052RSD$0.6125RSD$1.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5133RSD$0.6923RSD$0.5133RSD$0.6095RSD$1.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7492RSD$0.7564RSD$0.3860RSD$0.5082RSD$844,409RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7534RSD$0.7555RSD$0.7472RSD$0.7502RSD$754,672RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8312RSD$0.8426RSD$0.7006RSD$0.7534RSD$1.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8582RSD$0.8613RSD$0.8209RSD$0.8312RSD$1.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.66RSD$1.66RSD$0.8220RSD$0.8655RSD$1.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.79RSD$2.83RSD$1.65RSD$1.66RSD$2.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.80RSD$2.82RSD$2.73RSD$2.78RSD$3.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.82RSD$2.84RSD$2.74RSD$2.80RSD$3.06MRSD$0.00

Dobijte potpun pregled istorije cene za Gamepad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gamepad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gamepad, kao i istorijski obim trgovanja za GPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gamepad, od početne cene za Gamepad do najnovijih podataka o ceni za GPAD. Naš alat za istoriju cene za GPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije