Slika za GO4
GO4GameOnForge
RSD$11.04
-9.44%
1D

GameOnForge (GO4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$10.74RSD$12.73RSD$10.74RSD$12.33RSD$30,326RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.67RSD$13.91RSD$10.67RSD$10.74RSD$60,561RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.46RSD$16.47RSD$10.67RSD$10.67RSD$13,748RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.70RSD$11.46RSD$10.69RSD$11.46RSD$56,012RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.27RSD$14.45RSD$10.66RSD$10.72RSD$102,585RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.64RSD$17.40RSD$10.45RSD$10.55RSD$14,765RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$332.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.61RSD$16.64RSD$16.61RSD$16.64RSD$2,646.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.39RSD$19.10RSD$16.60RSD$16.61RSD$14,368RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.76RSD$18.39RSD$16.64RSD$18.39RSD$4,979.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.61RSD$17.76RSD$16.60RSD$17.76RSD$1,375.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.60RSD$16.61RSD$16.60RSD$16.61RSD$615.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.75RSD$17.75RSD$16.60RSD$16.60RSD$391.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.59RSD$17.76RSD$16.59RSD$17.75RSD$1,801.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.59RSD$17.19RSD$16.59RSD$16.60RSD$7,638.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.17RSD$18.52RSD$16.17RSD$16.59RSD$17,308RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.81RSD$17.97RSD$15.77RSD$16.17RSD$8,752.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.78RSD$15.81RSD$15.78RSD$15.81RSD$3,464.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.78RSD$15.78RSD$15.78RSD$15.78RSD$1,180.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.78RSD$15.81RSD$15.78RSD$15.78RSD$1,144.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.78RSD$15.78RSD$15.78RSD$15.78RSD$1,361.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.81RSD$17.20RSD$15.77RSD$15.78RSD$4,823.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.81RSD$15.85RSD$15.81RSD$15.81RSD$18,754RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.78RSD$17.04RSD$15.77RSD$15.81RSD$11,508RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.03RSD$17.03RSD$15.78RSD$15.78RSD$1,741.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.05RSD$17.05RSD$17.03RSD$17.03RSD$1,453.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.79RSD$17.05RSD$15.78RSD$17.05RSD$1,643.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.71RSD$15.82RSD$15.71RSD$15.79RSD$4,489.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.67RSD$17.04RSD$15.67RSD$15.71RSD$6,706.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.67RSD$15.67RSD$15.67RSD$15.67RSD$369.85RSD$0.00

Dobijte potpun pregled istorije cene za GameOnForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameOnForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameOnForge, kao i istorijski obim trgovanja za GO4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameOnForge, od početne cene za GameOnForge do najnovijih podataka o ceni za GO4. Naš alat za istoriju cene za GO4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije