Slika za GO4
GO4GameOnForge
RSD$11.63
-21.03%
1D

GameOnForge (GO4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$15.38RSD$15.91RSD$11.63RSD$12.74RSD$116,998RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$16.83RSD$17.02RSD$15.31RSD$16.49RSD$49,388RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$16.11RSD$17.02RSD$15.62RSD$16.83RSD$65,440RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$16.31RSD$17.84RSD$15.92RSD$16.11RSD$77,381RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$15.63RSD$17.91RSD$15.56RSD$16.30RSD$140,544RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$16.69RSD$17.98RSD$15.63RSD$15.63RSD$56,461RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$17.36RSD$18.44RSD$15.67RSD$17.05RSD$72,663RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16.05RSD$22.73RSD$14.96RSD$17.36RSD$88,650RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.90RSD$24.30RSD$15.00RSD$16.05RSD$143,330RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17.26RSD$28.00RSD$14.04RSD$16.90RSD$82,762RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$14.02RSD$17.26RSD$13.97RSD$17.26RSD$63,223RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$14.00RSD$16.39RSD$13.95RSD$14.02RSD$99,467RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14.60RSD$18.13RSD$13.73RSD$14.00RSD$103,177RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$19.14RSD$19.86RSD$14.06RSD$14.60RSD$83,896RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14.94RSD$19.14RSD$14.03RSD$19.14RSD$152,832RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.58RSD$19.96RSD$14.02RSD$14.59RSD$121,133RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$14.17RSD$15.32RSD$13.78RSD$14.58RSD$106,135RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14.69RSD$17.44RSD$13.75RSD$14.17RSD$154,832RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.96RSD$16.17RSD$13.74RSD$14.29RSD$165,983RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.78RSD$16.91RSD$13.90RSD$14.96RSD$148,398RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.39RSD$19.96RSD$13.64RSD$15.78RSD$151,426RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.85RSD$21.15RSD$14.03RSD$16.39RSD$77,223RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.20RSD$18.80RSD$17.13RSD$17.85RSD$124,336RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18.21RSD$20.93RSD$17.09RSD$18.20RSD$175,216RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19.15RSD$26.43RSD$17.86RSD$18.21RSD$214,103RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.61RSD$28.53RSD$13.21RSD$19.92RSD$247,390RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.32RSD$26.32RSD$11.94RSD$13.61RSD$306,689RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.95RSD$28.46RSD$18.87RSD$26.32RSD$495,044RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$72.34RSD$72.34RSD$15.34RSD$27.95RSD$2.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.75RSD$74.01RSD$8.74RSD$68.35RSD$1.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.55RSD$9.87RSD$6.51RSD$8.75RSD$223,661RSD$0.00

Dobijte potpun pregled istorije cene za GameOnForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameOnForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameOnForge, kao i istorijski obim trgovanja za GO4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameOnForge, od početne cene za GameOnForge do najnovijih podataka o ceni za GO4. Naš alat za istoriju cene za GO4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije