Slika za GO4
GO4GameOnForge
RSD$16.42
-0.34%
1D

GameOnForge (GO4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$16.43RSD$16.43RSD$16.42RSD$16.42RSD$1,401.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.22RSD$16.44RSD$15.22RSD$16.43RSD$1,584.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.15RSD$15.25RSD$15.14RSD$15.22RSD$4,328.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.11RSD$16.43RSD$15.11RSD$15.15RSD$6,466.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.11RSD$15.11RSD$15.11RSD$15.11RSD$356.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.14RSD$15.14RSD$15.11RSD$15.11RSD$381.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.14RSD$15.15RSD$15.14RSD$15.14RSD$100.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.15RSD$15.15RSD$15.14RSD$15.14RSD$100.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.11RSD$15.15RSD$15.11RSD$15.15RSD$549.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.52RSD$16.52RSD$15.11RSD$15.11RSD$4,702.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.12RSD$16.52RSD$15.11RSD$16.52RSD$7,784.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.87RSD$15.87RSD$15.11RSD$15.12RSD$9,195.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.59RSD$16.52RSD$15.11RSD$15.87RSD$9,105.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.04RSD$17.61RSD$15.56RSD$15.59RSD$4,737.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.25RSD$16.25RSD$16.01RSD$16.04RSD$5,474.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.01RSD$17.61RSD$16.01RSD$16.25RSD$3,317.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.04RSD$16.06RSD$16.00RSD$16.01RSD$4,856.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.24RSD$17.86RSD$16.00RSD$16.04RSD$7,871.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$18.00RSD$18.03RSD$16.24RSD$16.24RSD$19,922RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$21.91RSD$23.16RSD$17.72RSD$18.00RSD$965,354RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.13RSD$32.34RSD$15.10RSD$21.91RSD$665,710RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.22RSD$15.23RSD$15.10RSD$15.13RSD$2,374.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.19RSD$15.23RSD$15.19RSD$15.23RSD$514.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15.20RSD$15.20RSD$15.19RSD$15.19RSD$1,982.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$16.10RSD$16.10RSD$15.19RSD$15.20RSD$3,585.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$16.00RSD$16.10RSD$15.99RSD$16.10RSD$547.30RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15.99RSD$16.00RSD$15.99RSD$16.00RSD$7,718.51RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$16.11RSD$16.11RSD$16.10RSD$16.10RSD$12,387RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$16.11RSD$16.14RSD$16.11RSD$16.11RSD$4,661.45RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$16.40RSD$16.41RSD$16.11RSD$16.11RSD$43,753RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$16.65RSD$16.69RSD$16.57RSD$16.57RSD$10,148RSD$0.00

Dobijte potpun pregled istorije cene za GameOnForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameOnForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameOnForge, kao i istorijski obim trgovanja za GO4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameOnForge, od početne cene za GameOnForge do najnovijih podataka o ceni za GO4. Naš alat za istoriju cene za GO4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije