Slika za GO4
GO4GameOnForge
RSD$10.76
1.32%
1D

GameOnForge (GO4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$10.64RSD$12.61RSD$10.63RSD$12.21RSD$30,035RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.57RSD$13.77RSD$10.56RSD$10.64RSD$59,979RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.35RSD$16.32RSD$10.56RSD$10.57RSD$13,616RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.59RSD$11.35RSD$10.59RSD$11.35RSD$55,473RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.17RSD$14.31RSD$10.55RSD$10.61RSD$101,599RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.48RSD$17.23RSD$10.35RSD$10.45RSD$14,623RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.48RSD$16.48RSD$16.48RSD$16.48RSD$329.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.45RSD$16.48RSD$16.45RSD$16.48RSD$2,620.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.21RSD$18.92RSD$16.44RSD$16.45RSD$14,230RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.59RSD$18.22RSD$16.48RSD$18.21RSD$4,931.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.45RSD$17.59RSD$16.44RSD$17.59RSD$1,362.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.44RSD$16.45RSD$16.44RSD$16.45RSD$609.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.58RSD$17.58RSD$16.44RSD$16.44RSD$387.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.44RSD$17.59RSD$16.43RSD$17.58RSD$1,784.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.43RSD$17.02RSD$16.43RSD$16.44RSD$7,565.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.02RSD$18.34RSD$16.02RSD$16.44RSD$17,141RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.66RSD$17.80RSD$15.62RSD$16.02RSD$8,668.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.63RSD$15.66RSD$15.62RSD$15.66RSD$3,431.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.63RSD$15.63RSD$15.62RSD$15.63RSD$1,168.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.62RSD$15.66RSD$15.62RSD$15.63RSD$1,133.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.63RSD$15.63RSD$15.62RSD$15.62RSD$1,348.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.66RSD$17.04RSD$15.62RSD$15.62RSD$4,776.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.66RSD$15.69RSD$15.66RSD$15.66RSD$18,574RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.63RSD$16.88RSD$15.62RSD$15.66RSD$11,398RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.87RSD$16.87RSD$15.63RSD$15.63RSD$1,724.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.88RSD$16.88RSD$16.87RSD$16.87RSD$1,439.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.63RSD$16.88RSD$15.63RSD$16.88RSD$1,627.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.56RSD$15.66RSD$15.56RSD$15.63RSD$4,446.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.52RSD$16.88RSD$15.52RSD$15.56RSD$6,642.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.52RSD$15.52RSD$15.52RSD$15.52RSD$366.30RSD$0.00

Dobijte potpun pregled istorije cene za GameOnForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameOnForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameOnForge, kao i istorijski obim trgovanja za GO4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameOnForge, od početne cene za GameOnForge do najnovijih podataka o ceni za GO4. Naš alat za istoriju cene za GO4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije