Slika za GGT
GGTGameGuru
RSD$0.01028
1.45%
1D

GameGuru (GGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01016RSD$0.01163RSD$0.009610RSD$0.01131RSD$633,443RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01176RSD$0.01190RSD$0.008217RSD$0.01016RSD$36,632RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01181RSD$0.01184RSD$0.01141RSD$0.01176RSD$2,670.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01192RSD$0.01194RSD$0.01179RSD$0.01181RSD$1,744.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01195RSD$0.01206RSD$0.01190RSD$0.01192RSD$2,978.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01191RSD$0.01197RSD$0.01177RSD$0.01195RSD$118,848RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01166RSD$0.01390RSD$0.01142RSD$0.01190RSD$552,090RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01356RSD$0.01434RSD$0.01127RSD$0.01166RSD$703,921RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01164RSD$0.01462RSD$0.008579RSD$0.01356RSD$522,239RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01152RSD$0.01182RSD$0.01144RSD$0.01164RSD$3,676.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01373RSD$0.01373RSD$0.01115RSD$0.01153RSD$138,657RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01030RSD$0.01453RSD$0.01011RSD$0.01373RSD$363,087RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01172RSD$0.01234RSD$0.01004RSD$0.01030RSD$276,497RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01173RSD$0.01178RSD$0.01153RSD$0.01172RSD$115,902RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01171RSD$0.01471RSD$0.009767RSD$0.01173RSD$593,783RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01370RSD$0.01385RSD$0.009827RSD$0.01171RSD$632,378RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01181RSD$0.01429RSD$0.01137RSD$0.01369RSD$556,444RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01190RSD$0.01649RSD$0.01156RSD$0.01181RSD$402,701RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01152RSD$0.01194RSD$0.01151RSD$0.01190RSD$3,843.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01145RSD$0.01154RSD$0.01131RSD$0.01152RSD$1,876.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01137RSD$0.01153RSD$0.01129RSD$0.01145RSD$105,018RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01103RSD$0.01146RSD$0.01103RSD$0.01137RSD$68,210RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01095RSD$0.01105RSD$0.01091RSD$0.01103RSD$2,437.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01084RSD$0.01101RSD$0.01073RSD$0.01096RSD$2,417.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01096RSD$0.01100RSD$0.01083RSD$0.01084RSD$1,951.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01091RSD$0.01117RSD$0.01081RSD$0.01096RSD$923.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01099RSD$0.01135RSD$0.01059RSD$0.01091RSD$1,603.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01100RSD$0.01136RSD$0.01096RSD$0.01099RSD$3,280.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01083RSD$0.01106RSD$0.01073RSD$0.01102RSD$2,345.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01101RSD$0.01108RSD$0.01076RSD$0.01083RSD$393,538RSD$0.00

Dobijte potpun pregled istorije cene za GameGuru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameGuru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameGuru, kao i istorijski obim trgovanja za GGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameGuru, od početne cene za GameGuru do najnovijih podataka o ceni za GGT. Naš alat za istoriju cene za GGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije