Slika za GGT
GGTGameGuru
RSD$0.01059
0.19%
1D

GameGuru (GGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01056RSD$0.01081RSD$0.01046RSD$0.01060RSD$893.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01063RSD$0.01098RSD$0.01025RSD$0.01055RSD$1,551.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01064RSD$0.01099RSD$0.01061RSD$0.01063RSD$3,174.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01048RSD$0.01070RSD$0.01038RSD$0.01066RSD$2,269.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01065RSD$0.01072RSD$0.01041RSD$0.01048RSD$380,763RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01287RSD$0.01296RSD$0.009292RSD$0.01065RSD$631,516RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009710RSD$0.01338RSD$0.009678RSD$0.01286RSD$505,762RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01092RSD$0.01490RSD$0.008605RSD$0.009710RSD$60,127RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01110RSD$0.01117RSD$0.01082RSD$0.01092RSD$5,781.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01048RSD$0.01122RSD$0.01047RSD$0.01110RSD$6,024.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01057RSD$0.01060RSD$0.01042RSD$0.01048RSD$241,029RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01010RSD$0.01213RSD$0.009363RSD$0.01057RSD$389,242RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01150RSD$0.01237RSD$0.009857RSD$0.01010RSD$523,998RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01017RSD$0.01361RSD$0.01011RSD$0.01150RSD$54,548RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01015RSD$0.01022RSD$0.01010RSD$0.01018RSD$1,911.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01022RSD$0.01052RSD$0.01007RSD$0.01015RSD$797.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01020RSD$0.01037RSD$0.01007RSD$0.01022RSD$2,185.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01042RSD$0.01053RSD$0.01018RSD$0.01020RSD$1,348.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01036RSD$0.01048RSD$0.01033RSD$0.01042RSD$1,756.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01031RSD$0.01042RSD$0.01015RSD$0.01036RSD$158,669RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01037RSD$0.01206RSD$0.01004RSD$0.01031RSD$114,233RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01032RSD$0.01039RSD$0.01025RSD$0.01037RSD$252,386RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01024RSD$0.01300RSD$0.009997RSD$0.01032RSD$446,163RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01001RSD$0.01039RSD$0.01000RSD$0.01023RSD$383,438RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009630RSD$0.01003RSD$0.009629RSD$0.01001RSD$40,449RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009411RSD$0.009645RSD$0.009327RSD$0.009631RSD$5,022.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009044RSD$0.009495RSD$0.009044RSD$0.009412RSD$364,861RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009011RSD$0.01252RSD$0.008823RSD$0.009044RSD$190,002RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009011RSD$0.009011RSD$0.009011RSD$0.009011RSD$42.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009162RSD$0.01127RSD$0.008991RSD$0.009011RSD$341,269RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009038RSD$0.01098RSD$0.008936RSD$0.009162RSD$572,996RSD$0.00

Dobijte potpun pregled istorije cene za GameGuru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameGuru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameGuru, kao i istorijski obim trgovanja za GGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameGuru, od početne cene za GameGuru do najnovijih podataka o ceni za GGT. Naš alat za istoriju cene za GGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije