Slika za DUEL
DUELGameGPT
RSD$0.003089
-6.81%
1D

GameGPT (DUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003300RSD$0.003300RSD$0.003013RSD$0.003086RSD$9,835.22RSD$7.27M
Oct 25, 2026Oct 26, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$1,190.36RSD$7.68M
Oct 24, 2026Oct 25, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$1,190.36RSD$7.68M
Oct 23, 2026Oct 24, 2026RSD$0.003287RSD$0.003309RSD$0.003285RSD$0.003300RSD$5,581.10RSD$7.68M
Oct 22, 2026Oct 23, 2026RSD$0.003477RSD$0.003479RSD$0.003270RSD$0.003286RSD$70,567RSD$7.78M
Oct 21, 2026Oct 22, 2026RSD$0.003385RSD$0.003498RSD$0.003332RSD$0.003479RSD$51,560RSD$7.95M
Oct 20, 2026Oct 21, 2026RSD$0.003362RSD$0.003386RSD$0.003328RSD$0.003385RSD$27,064RSD$7.81M
Oct 19, 2026Oct 20, 2026RSD$0.003366RSD$0.003434RSD$0.003347RSD$0.003362RSD$29,568RSD$7.91M
Oct 18, 2026Oct 19, 2026RSD$0.003317RSD$0.003368RSD$0.003268RSD$0.003368RSD$24,992RSD$7.69M
Oct 17, 2026Oct 18, 2026RSD$0.003363RSD$0.003368RSD$0.003315RSD$0.003319RSD$42,581RSD$7.80M
Oct 16, 2026Oct 17, 2026RSD$0.003269RSD$0.003405RSD$0.003247RSD$0.003362RSD$59,378RSD$7.74M
Oct 15, 2026Oct 16, 2026RSD$0.003254RSD$0.003277RSD$0.003140RSD$0.003269RSD$66,581RSD$7.47M
Oct 14, 2026Oct 15, 2026RSD$0.003405RSD$0.003416RSD$0.003247RSD$0.003254RSD$21,594RSD$7.79M
Oct 13, 2026Oct 14, 2026RSD$0.003380RSD$0.003470RSD$0.003353RSD$0.003405RSD$34,696RSD$7.96M
Oct 12, 2026Oct 13, 2026RSD$0.003662RSD$0.003672RSD$0.003387RSD$0.003387RSD$304,273RSD$8.23M
Oct 11, 2026Oct 12, 2026RSD$0.003579RSD$0.003585RSD$0.003274RSD$0.003585RSD$429,141RSD$8.11M
Oct 10, 2026Oct 11, 2026RSD$0.004304RSD$0.004325RSD$0.003579RSD$0.003579RSD$157,191RSD$9.51M
Oct 9, 2026Oct 10, 2026RSD$0.004247RSD$0.004310RSD$0.004246RSD$0.004306RSD$39,937RSD$9.95M
Oct 8, 2026Oct 9, 2026RSD$0.004385RSD$0.004422RSD$0.004180RSD$0.004247RSD$203,817RSD$10.07M
Oct 7, 2026Oct 8, 2026RSD$0.005022RSD$0.005027RSD$0.004343RSD$0.004379RSD$394,510RSD$10.82M
Oct 6, 2026Oct 7, 2026RSD$0.005692RSD$0.005697RSD$0.005002RSD$0.005022RSD$79,495RSD$12.75M
Oct 5, 2026Oct 6, 2026RSD$0.005711RSD$0.005747RSD$0.005654RSD$0.005692RSD$10,906RSD$13.27M
Oct 4, 2026Oct 5, 2026RSD$0.005690RSD$0.005720RSD$0.005667RSD$0.005710RSD$17,710RSD$13.24M
Oct 3, 2026Oct 4, 2026RSD$0.005719RSD$0.005747RSD$0.005647RSD$0.005690RSD$50,082RSD$13.21M
Oct 2, 2026Oct 3, 2026RSD$0.005917RSD$0.006005RSD$0.005702RSD$0.005715RSD$48,633RSD$13.71M
Oct 1, 2026Oct 2, 2026RSD$0.005817RSD$0.005948RSD$0.005789RSD$0.005917RSD$95,431RSD$13.71M
Sep 30, 2026Oct 1, 2026RSD$0.005629RSD$0.005817RSD$0.005613RSD$0.005817RSD$25,652RSD$13.18M
Sep 29, 2026Sep 30, 2026RSD$0.005547RSD$0.005741RSD$0.005488RSD$0.005633RSD$19,917RSD$13.05M
Sep 28, 2026Sep 29, 2026RSD$0.005582RSD$0.005599RSD$0.005411RSD$0.005547RSD$29,268RSD$12.85M
Sep 27, 2026Sep 28, 2026RSD$0.005591RSD$0.005650RSD$0.005544RSD$0.005582RSD$277,262RSD$13.05M

Dobijte potpun pregled istorije cene za GameGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameGPT, kao i istorijski obim trgovanja za DUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameGPT, od početne cene za GameGPT do najnovijih podataka o ceni za DUEL. Naš alat za istoriju cene za DUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije