Slika za DUEL
DUELGameGPT
RSD$0.005676
-0.58%
1D

GameGPT (DUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005709RSD$0.005745RSD$0.005651RSD$0.005689RSD$10,900RSD$13.26M
Oct 4, 2026Oct 5, 2026RSD$0.005687RSD$0.005717RSD$0.005664RSD$0.005708RSD$17,701RSD$13.23M
Oct 3, 2026Oct 4, 2026RSD$0.005716RSD$0.005745RSD$0.005644RSD$0.005687RSD$50,057RSD$13.20M
Oct 2, 2026Oct 3, 2026RSD$0.005914RSD$0.006002RSD$0.005700RSD$0.005712RSD$48,608RSD$13.71M
Oct 1, 2026Oct 2, 2026RSD$0.005815RSD$0.005945RSD$0.005786RSD$0.005914RSD$95,383RSD$13.70M
Sep 30, 2026Oct 1, 2026RSD$0.005626RSD$0.005815RSD$0.005610RSD$0.005815RSD$25,639RSD$13.18M
Sep 29, 2026Sep 30, 2026RSD$0.005544RSD$0.005738RSD$0.005485RSD$0.005630RSD$19,907RSD$13.04M
Sep 28, 2026Sep 29, 2026RSD$0.005579RSD$0.005596RSD$0.005409RSD$0.005544RSD$29,253RSD$12.84M
Sep 27, 2026Sep 28, 2026RSD$0.005588RSD$0.005647RSD$0.005542RSD$0.005579RSD$277,123RSD$13.05M
Sep 26, 2026Sep 27, 2026RSD$0.004523RSD$0.005609RSD$0.004501RSD$0.005588RSD$348,970RSD$11.70M
Sep 25, 2026Sep 26, 2026RSD$0.004302RSD$0.004530RSD$0.004249RSD$0.004523RSD$77,449RSD$10.14M
Sep 24, 2026Sep 25, 2026RSD$0.004418RSD$0.004448RSD$0.004299RSD$0.004302RSD$17,916RSD$10.21M
Sep 23, 2026Sep 24, 2026RSD$0.004586RSD$0.004651RSD$0.004358RSD$0.004418RSD$22,130RSD$10.44M
Sep 22, 2026Sep 23, 2026RSD$0.004787RSD$0.004797RSD$0.004544RSD$0.004586RSD$110,139RSD$10.73M
Sep 21, 2026Sep 22, 2026RSD$0.004403RSD$0.004793RSD$0.004395RSD$0.004783RSD$11,324RSD$10.58M
Sep 20, 2026Sep 21, 2026RSD$0.004403RSD$0.004413RSD$0.004279RSD$0.004394RSD$73,187RSD$10.13M
Sep 19, 2026Sep 20, 2026RSD$0.004510RSD$0.004557RSD$0.004383RSD$0.004403RSD$87,556RSD$10.46M
Sep 18, 2026Sep 19, 2026RSD$0.004295RSD$0.004598RSD$0.004283RSD$0.004510RSD$196,560RSD$10.29M
Sep 17, 2026Sep 18, 2026RSD$0.004695RSD$0.004695RSD$0.004283RSD$0.004295RSD$448,627RSD$10.26M
Sep 16, 2026Sep 17, 2026RSD$0.005030RSD$0.005044RSD$0.004447RSD$0.004690RSD$689,562RSD$10.66M
Sep 15, 2026Sep 16, 2026RSD$0.004737RSD$0.005052RSD$0.004574RSD$0.005030RSD$274,583RSD$11.00M
Sep 14, 2026Sep 15, 2026RSD$0.004652RSD$0.004802RSD$0.004639RSD$0.004736RSD$156,529RSD$10.95M
Sep 13, 2026Sep 14, 2026RSD$0.004667RSD$0.004789RSD$0.004559RSD$0.004590RSD$387,210RSD$10.84M
Sep 12, 2026Sep 13, 2026RSD$0.004309RSD$0.004663RSD$0.004179RSD$0.004663RSD$214,634RSD$9.83M
Sep 11, 2026Sep 12, 2026RSD$0.003905RSD$0.004356RSD$0.003896RSD$0.004308RSD$355,482RSD$9.40M
Sep 10, 2026Sep 11, 2026RSD$0.004501RSD$0.004627RSD$0.003913RSD$0.003913RSD$340,737RSD$10.33M
Sep 9, 2026Sep 10, 2026RSD$0.003476RSD$0.004978RSD$0.003438RSD$0.004506RSD$726,407RSD$10.62M
Sep 8, 2026Sep 9, 2026RSD$0.003290RSD$0.003515RSD$0.003279RSD$0.003476RSD$115,857RSD$7.95M
Sep 7, 2026Sep 8, 2026RSD$0.003018RSD$0.003292RSD$0.002917RSD$0.003283RSD$164,303RSD$7.39M
Sep 6, 2026Sep 7, 2026RSD$0.003006RSD$0.003141RSD$0.002973RSD$0.003018RSD$414,289RSD$7.03M

Dobijte potpun pregled istorije cene za GameGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameGPT, kao i istorijski obim trgovanja za DUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameGPT, od početne cene za GameGPT do najnovijih podataka o ceni za DUEL. Naš alat za istoriju cene za DUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije