Slika za DUEL
DUELGameGPT
RSD$0.004517
-0.34%
1D

GameGPT (DUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004520RSD$0.004666RSD$0.004508RSD$0.004602RSD$152,098RSD$10.64M
Sep 13, 2026Sep 14, 2026RSD$0.004535RSD$0.004654RSD$0.004430RSD$0.004460RSD$376,248RSD$10.53M
Sep 12, 2026Sep 13, 2026RSD$0.004187RSD$0.004531RSD$0.004060RSD$0.004531RSD$208,558RSD$9.55M
Sep 11, 2026Sep 12, 2026RSD$0.003794RSD$0.004232RSD$0.003785RSD$0.004186RSD$345,417RSD$9.13M
Sep 10, 2026Sep 11, 2026RSD$0.004374RSD$0.004496RSD$0.003802RSD$0.003802RSD$331,090RSD$10.03M
Sep 9, 2026Sep 10, 2026RSD$0.003377RSD$0.004837RSD$0.003341RSD$0.004378RSD$705,841RSD$10.32M
Sep 8, 2026Sep 9, 2026RSD$0.003197RSD$0.003416RSD$0.003186RSD$0.003377RSD$112,577RSD$7.72M
Sep 7, 2026Sep 8, 2026RSD$0.002933RSD$0.003199RSD$0.002835RSD$0.003190RSD$159,652RSD$7.18M
Sep 6, 2026Sep 7, 2026RSD$0.002921RSD$0.003052RSD$0.002889RSD$0.002933RSD$402,560RSD$6.83M
Sep 5, 2026Sep 6, 2026RSD$0.002114RSD$0.003065RSD$0.002092RSD$0.002921RSD$110,149RSD$5.29M
Sep 4, 2026Sep 5, 2026RSD$0.002106RSD$0.002158RSD$0.002094RSD$0.002110RSD$43,743RSD$4.93M
Sep 3, 2026Sep 4, 2026RSD$0.001930RSD$0.002144RSD$0.001930RSD$0.002106RSD$157,352RSD$4.65M
Sep 2, 2026Sep 3, 2026RSD$0.001877RSD$0.001995RSD$0.001802RSD$0.001929RSD$74,792RSD$4.37M
Sep 1, 2026Sep 2, 2026RSD$0.001888RSD$0.001928RSD$0.001849RSD$0.001877RSD$129,301RSD$4.38M
Aug 31, 2026Sep 1, 2026RSD$0.001765RSD$0.001922RSD$0.001742RSD$0.001888RSD$42,417RSD$4.21M
Aug 30, 2026Aug 31, 2026RSD$0.001617RSD$0.001823RSD$0.001617RSD$0.001764RSD$94,751RSD$4.12M
Aug 29, 2026Aug 30, 2026RSD$0.001567RSD$0.001766RSD$0.001564RSD$0.001616RSD$71,378RSD$3.72M
Aug 28, 2026Aug 29, 2026RSD$0.001503RSD$0.001580RSD$0.001500RSD$0.001567RSD$99,958RSD$3.57M
Aug 27, 2026Aug 28, 2026RSD$0.001413RSD$0.001505RSD$0.001400RSD$0.001503RSD$65,797RSD$3.34M
Aug 26, 2026Aug 27, 2026RSD$0.001347RSD$0.001414RSD$0.001344RSD$0.001410RSD$102,575RSD$3.24M
Aug 25, 2026Aug 26, 2026RSD$0.001279RSD$0.001349RSD$0.001279RSD$0.001347RSD$65,868RSD$3.07M
Aug 24, 2026Aug 25, 2026RSD$0.001112RSD$0.001291RSD$0.001104RSD$0.001279RSD$151,009RSD$2.93M
Aug 23, 2026Aug 24, 2026RSD$0.001117RSD$0.001123RSD$0.001088RSD$0.001113RSD$26,296RSD$2.57M
Aug 22, 2026Aug 23, 2026RSD$0.001113RSD$0.001143RSD$0.001089RSD$0.001117RSD$65,471RSD$2.59M
Aug 21, 2026Aug 22, 2026RSD$0.0009978RSD$0.001115RSD$0.0009978RSD$0.001113RSD$42,506RSD$2.44M
Aug 20, 2026Aug 21, 2026RSD$0.0009439RSD$0.0009988RSD$0.0009400RSD$0.0009978RSD$40,090RSD$2.26M
Aug 19, 2026Aug 20, 2026RSD$0.0008027RSD$0.0009454RSD$0.0008026RSD$0.0009436RSD$6,799.23RSD$1.94M
Aug 18, 2026Aug 19, 2026RSD$0.0008098RSD$0.0008123RSD$0.0008005RSD$0.0008027RSD$705.73RSD$1.87M
Aug 17, 2026Aug 18, 2026RSD$0.0008076RSD$0.0008165RSD$0.0008049RSD$0.0008094RSD$246.49RSD$1.89M
Aug 16, 2026Aug 17, 2026RSD$0.0008094RSD$0.0008146RSD$0.0008076RSD$0.0008076RSD$1,218.48RSD$1.89M
Aug 15, 2026Aug 16, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$4,837.72RSD$1.88M

Dobijte potpun pregled istorije cene za GameGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameGPT, kao i istorijski obim trgovanja za DUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameGPT, od početne cene za GameGPT do najnovijih podataka o ceni za DUEL. Naš alat za istoriju cene za DUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije