Slika za GAFI
GAFIGameFi
RSD$8.16
-6.67%
1D

GameFi (GAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$8.98RSD$9.98RSD$8.40RSD$8.42RSD$7.25MRSD$97.80M
Sep 1, 2026Sep 2, 2026RSD$8.99RSD$9.09RSD$8.67RSD$8.92RSD$5.56MRSD$97.38M
Aug 31, 2026Sep 1, 2026RSD$8.91RSD$9.19RSD$8.76RSD$9.00RSD$5.91MRSD$97.56M
Aug 30, 2026Aug 31, 2026RSD$8.98RSD$9.39RSD$8.90RSD$8.90RSD$8.12MRSD$99.12M
Aug 29, 2026Aug 30, 2026RSD$8.91RSD$9.93RSD$8.56RSD$9.03RSD$8.70MRSD$99.35M
Aug 28, 2026Aug 29, 2026RSD$9.20RSD$9.34RSD$8.88RSD$8.91RSD$10.73MRSD$99.65M
Aug 27, 2026Aug 28, 2026RSD$10.02RSD$10.31RSD$8.84RSD$9.19RSD$13.45MRSD$105.33M
Aug 26, 2026Aug 27, 2026RSD$10.07RSD$11.32RSD$9.44RSD$10.02RSD$11.23MRSD$110.56M
Aug 25, 2026Aug 26, 2026RSD$10.25RSD$10.88RSD$10.00RSD$10.07RSD$12.53MRSD$112.39M
Aug 24, 2026Aug 25, 2026RSD$10.14RSD$12.01RSD$9.71RSD$10.22RSD$12.74MRSD$114.77M
Aug 23, 2026Aug 24, 2026RSD$10.43RSD$10.76RSD$9.74RSD$10.22RSD$10.73MRSD$112.82M
Aug 22, 2026Aug 23, 2026RSD$10.78RSD$11.86RSD$9.58RSD$10.43RSD$11.94MRSD$118.21M
Aug 21, 2026Aug 22, 2026RSD$9.88RSD$10.75RSD$9.85RSD$10.61RSD$12.86MRSD$113.62M
Aug 20, 2026Aug 21, 2026RSD$9.54RSD$10.87RSD$8.88RSD$9.85RSD$12.76MRSD$107.32M
Aug 19, 2026Aug 20, 2026RSD$8.85RSD$10.02RSD$8.84RSD$9.54RSD$12.70MRSD$100.63M
Aug 18, 2026Aug 19, 2026RSD$8.78RSD$10.07RSD$8.49RSD$8.85RSD$10.63MRSD$97.61M
Aug 17, 2026Aug 18, 2026RSD$8.62RSD$9.04RSD$8.52RSD$8.78RSD$9.92MRSD$96.54M
Aug 16, 2026Aug 17, 2026RSD$8.44RSD$9.49RSD$8.10RSD$8.62RSD$9.35MRSD$94.34M
Aug 15, 2026Aug 16, 2026RSD$8.40RSD$8.64RSD$8.32RSD$8.44RSD$9.70MRSD$92.65M
Aug 14, 2026Aug 15, 2026RSD$8.39RSD$9.17RSD$7.80RSD$8.39RSD$8.94MRSD$91.24M
Aug 13, 2026Aug 14, 2026RSD$8.74RSD$8.89RSD$8.20RSD$8.39RSD$9.19MRSD$93.56M
Aug 12, 2026Aug 13, 2026RSD$7.70RSD$9.71RSD$7.57RSD$8.73RSD$9.08MRSD$89.51M
Aug 11, 2026Aug 12, 2026RSD$7.46RSD$9.63RSD$7.45RSD$7.70RSD$7.50MRSD$84.07M
Aug 10, 2026Aug 11, 2026RSD$7.71RSD$8.22RSD$7.36RSD$7.58RSD$8.68MRSD$83.39M
Aug 9, 2026Aug 10, 2026RSD$7.56RSD$8.02RSD$6.81RSD$7.71RSD$7.85MRSD$83.41M
Aug 8, 2026Aug 9, 2026RSD$6.98RSD$8.67RSD$6.54RSD$7.56RSD$5.41MRSD$78.92M
Aug 7, 2026Aug 8, 2026RSD$7.37RSD$7.43RSD$6.79RSD$6.98RSD$5.58MRSD$78.15M
Aug 6, 2026Aug 7, 2026RSD$7.06RSD$8.86RSD$6.91RSD$7.39RSD$7.88MRSD$80.92M
Aug 5, 2026Aug 6, 2026RSD$6.67RSD$8.06RSD$6.63RSD$7.06RSD$8.10MRSD$76.00M
Aug 4, 2026Aug 5, 2026RSD$6.72RSD$6.83RSD$6.66RSD$6.67RSD$7.91MRSD$73.36M
Aug 3, 2026Aug 4, 2026RSD$6.78RSD$6.87RSD$6.67RSD$6.69RSD$8.32MRSD$73.73M

Dobijte potpun pregled istorije cene za GameFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameFi, kao i istorijski obim trgovanja za GAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameFi, od početne cene za GameFi do najnovijih podataka o ceni za GAFI. Naš alat za istoriju cene za GAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije