Slika za GAFI
GAFIGameFi
RSD$7.83
-8.88%
1D

GameFi (GAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$8.59RSD$8.59RSD$8.10RSD$8.10RSD$18,290RSD$91.63M
Sep 8, 2026Sep 9, 2026RSD$8.11RSD$8.59RSD$8.10RSD$8.59RSD$2.00MRSD$91.07M
Sep 7, 2026Sep 8, 2026RSD$8.33RSD$8.47RSD$8.08RSD$8.11RSD$5.02MRSD$89.53M
Sep 6, 2026Sep 7, 2026RSD$8.64RSD$8.82RSD$8.09RSD$8.34RSD$4.77MRSD$92.73M
Sep 5, 2026Sep 6, 2026RSD$8.38RSD$8.83RSD$8.31RSD$8.64RSD$6.21MRSD$93.41M
Sep 4, 2026Sep 5, 2026RSD$8.71RSD$9.28RSD$8.33RSD$8.38RSD$10.11MRSD$93.58M
Sep 3, 2026Sep 4, 2026RSD$8.42RSD$9.57RSD$7.79RSD$8.71RSD$10.66MRSD$94.37M
Sep 2, 2026Sep 3, 2026RSD$8.95RSD$9.95RSD$8.37RSD$8.40RSD$7.23MRSD$97.49M
Sep 1, 2026Sep 2, 2026RSD$8.96RSD$9.06RSD$8.65RSD$8.89RSD$5.54MRSD$97.07M
Aug 31, 2026Sep 1, 2026RSD$8.88RSD$9.16RSD$8.73RSD$8.97RSD$5.89MRSD$97.25M
Aug 30, 2026Aug 31, 2026RSD$8.95RSD$9.36RSD$8.87RSD$8.87RSD$8.09MRSD$98.81M
Aug 29, 2026Aug 30, 2026RSD$8.88RSD$9.90RSD$8.53RSD$9.00RSD$8.67MRSD$99.04M
Aug 28, 2026Aug 29, 2026RSD$9.17RSD$9.31RSD$8.85RSD$8.88RSD$10.70MRSD$99.33M
Aug 27, 2026Aug 28, 2026RSD$9.99RSD$10.28RSD$8.81RSD$9.16RSD$13.41MRSD$104.99M
Aug 26, 2026Aug 27, 2026RSD$10.03RSD$11.28RSD$9.41RSD$9.99RSD$11.19MRSD$110.21M
Aug 25, 2026Aug 26, 2026RSD$10.21RSD$10.84RSD$9.97RSD$10.04RSD$12.49MRSD$112.04M
Aug 24, 2026Aug 25, 2026RSD$10.11RSD$11.97RSD$9.68RSD$10.18RSD$12.70MRSD$114.40M
Aug 23, 2026Aug 24, 2026RSD$10.40RSD$10.72RSD$9.71RSD$10.19RSD$10.70MRSD$112.47M
Aug 22, 2026Aug 23, 2026RSD$10.75RSD$11.82RSD$9.55RSD$10.40RSD$11.90MRSD$117.84M
Aug 21, 2026Aug 22, 2026RSD$9.84RSD$10.71RSD$9.82RSD$10.58RSD$12.82MRSD$113.26M
Aug 20, 2026Aug 21, 2026RSD$9.51RSD$10.83RSD$8.85RSD$9.82RSD$12.72MRSD$106.98M
Aug 19, 2026Aug 20, 2026RSD$8.83RSD$9.99RSD$8.81RSD$9.51RSD$12.66MRSD$100.32M
Aug 18, 2026Aug 19, 2026RSD$8.75RSD$10.04RSD$8.47RSD$8.83RSD$10.60MRSD$97.30M
Aug 17, 2026Aug 18, 2026RSD$8.59RSD$9.01RSD$8.49RSD$8.75RSD$9.89MRSD$96.23M
Aug 16, 2026Aug 17, 2026RSD$8.41RSD$9.46RSD$8.07RSD$8.59RSD$9.32MRSD$94.04M
Aug 15, 2026Aug 16, 2026RSD$8.37RSD$8.61RSD$8.30RSD$8.42RSD$9.67MRSD$92.36M
Aug 14, 2026Aug 15, 2026RSD$8.37RSD$9.14RSD$7.77RSD$8.37RSD$8.91MRSD$90.95M
Aug 13, 2026Aug 14, 2026RSD$8.71RSD$8.86RSD$8.17RSD$8.37RSD$9.16MRSD$93.26M
Aug 12, 2026Aug 13, 2026RSD$7.67RSD$9.68RSD$7.54RSD$8.70RSD$9.06MRSD$89.23M
Aug 11, 2026Aug 12, 2026RSD$7.44RSD$9.60RSD$7.43RSD$7.67RSD$7.47MRSD$83.80M
Aug 10, 2026Aug 11, 2026RSD$7.68RSD$8.19RSD$7.34RSD$7.56RSD$8.65MRSD$83.13M

Dobijte potpun pregled istorije cene za GameFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameFi, kao i istorijski obim trgovanja za GAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameFi, od početne cene za GameFi do najnovijih podataka o ceni za GAFI. Naš alat za istoriju cene za GAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije