Slika za GAFI
GAFIGameFi
RSD$8.62
1.71%
1D

GameFi (GAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$8.47RSD$8.84RSD$8.47RSD$8.84RSD$37,106RSD$93.71M
Oct 19, 2026Oct 20, 2026RSD$8.57RSD$8.83RSD$8.44RSD$8.47RSD$245,107RSD$93.74M
Oct 18, 2026Oct 19, 2026RSD$8.79RSD$8.91RSD$8.57RSD$8.57RSD$49,166RSD$95.05M
Oct 17, 2026Oct 18, 2026RSD$8.53RSD$8.79RSD$8.53RSD$8.79RSD$21,970RSD$93.79M
Oct 16, 2026Oct 17, 2026RSD$8.70RSD$8.70RSD$8.53RSD$8.53RSD$28,056RSD$94.65M
Oct 15, 2026Oct 16, 2026RSD$8.93RSD$8.93RSD$8.36RSD$8.70RSD$21,226RSD$93.63M
Oct 14, 2026Oct 15, 2026RSD$8.93RSD$8.93RSD$8.93RSD$8.93RSD$7,778.55RSD$97.75M
Oct 13, 2026Oct 14, 2026RSD$8.97RSD$8.97RSD$8.93RSD$8.93RSD$17,840RSD$97.72M
Oct 12, 2026Oct 13, 2026RSD$9.25RSD$9.25RSD$8.97RSD$8.97RSD$2,189.66RSD$99.54M
Oct 11, 2026Oct 12, 2026RSD$9.14RSD$9.25RSD$9.14RSD$9.25RSD$1,494.61RSD$100.78M
Oct 10, 2026Oct 11, 2026RSD$9.14RSD$9.14RSD$9.14RSD$9.14RSD$1,018.73RSD$100.02M
Oct 9, 2026Oct 10, 2026RSD$8.90RSD$9.21RSD$8.89RSD$9.14RSD$5,453.85RSD$98.41M
Oct 8, 2026Oct 9, 2026RSD$9.33RSD$9.63RSD$8.90RSD$8.90RSD$11,334RSD$101.75M
Oct 7, 2026Oct 8, 2026RSD$9.13RSD$9.33RSD$9.13RSD$9.33RSD$16,021RSD$101.88M
Oct 6, 2026Oct 7, 2026RSD$9.71RSD$10.22RSD$9.12RSD$9.13RSD$190,727RSD$100.46M
Oct 5, 2026Oct 6, 2026RSD$9.79RSD$9.85RSD$9.70RSD$9.71RSD$12,015RSD$107.01M
Oct 4, 2026Oct 5, 2026RSD$9.72RSD$9.79RSD$9.72RSD$9.79RSD$10,043RSD$106.64M
Oct 3, 2026Oct 4, 2026RSD$9.72RSD$9.72RSD$9.66RSD$9.72RSD$19,265RSD$106.13M
Oct 2, 2026Oct 3, 2026RSD$9.39RSD$9.72RSD$9.39RSD$9.72RSD$74,785RSD$105.63M
Oct 1, 2026Oct 2, 2026RSD$9.51RSD$9.75RSD$9.33RSD$9.39RSD$86,723RSD$104.56M
Sep 30, 2026Oct 1, 2026RSD$9.24RSD$9.56RSD$9.24RSD$9.51RSD$61,268RSD$103.34M
Sep 29, 2026Sep 30, 2026RSD$9.62RSD$9.62RSD$9.23RSD$9.24RSD$20,106RSD$104.45M
Sep 28, 2026Sep 29, 2026RSD$9.58RSD$9.62RSD$9.56RSD$9.62RSD$22,193RSD$104.78M
Sep 27, 2026Sep 28, 2026RSD$9.50RSD$9.89RSD$9.50RSD$9.58RSD$4,771.02RSD$104.41M
Sep 26, 2026Sep 27, 2026RSD$9.61RSD$9.71RSD$9.50RSD$9.50RSD$12,795RSD$105.03M
Sep 25, 2026Sep 26, 2026RSD$9.54RSD$9.67RSD$9.54RSD$9.61RSD$10,324RSD$104.89M
Sep 24, 2026Sep 25, 2026RSD$9.53RSD$9.58RSD$9.52RSD$9.54RSD$28,702RSD$104.38M
Sep 23, 2026Sep 24, 2026RSD$9.86RSD$9.97RSD$9.53RSD$9.53RSD$12,299RSD$106.90M
Sep 22, 2026Sep 23, 2026RSD$9.85RSD$9.86RSD$9.77RSD$9.86RSD$29,848RSD$107.40M
Sep 21, 2026Sep 22, 2026RSD$9.11RSD$9.85RSD$9.11RSD$9.85RSD$48,829RSD$104.65M

Dobijte potpun pregled istorije cene za GameFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameFi, kao i istorijski obim trgovanja za GAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameFi, od početne cene za GameFi do najnovijih podataka o ceni za GAFI. Naš alat za istoriju cene za GAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije