Slika za GAFI
GAFIGameFi
RSD$9.64
3.46%
1D

GameFi (GAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$9.17RSD$9.49RSD$9.17RSD$9.45RSD$60,819RSD$102.59M
Sep 29, 2026Sep 30, 2026RSD$9.55RSD$9.55RSD$9.16RSD$9.17RSD$19,959RSD$103.68M
Sep 28, 2026Sep 29, 2026RSD$9.51RSD$9.55RSD$9.49RSD$9.55RSD$22,030RSD$104.02M
Sep 27, 2026Sep 28, 2026RSD$9.44RSD$9.82RSD$9.43RSD$9.51RSD$4,736.09RSD$103.65M
Sep 26, 2026Sep 27, 2026RSD$9.54RSD$9.64RSD$9.44RSD$9.44RSD$12,702RSD$104.26M
Sep 25, 2026Sep 26, 2026RSD$9.47RSD$9.59RSD$9.47RSD$9.54RSD$10,248RSD$104.12M
Sep 24, 2026Sep 25, 2026RSD$9.46RSD$9.51RSD$9.45RSD$9.47RSD$27,707RSD$103.60M
Sep 23, 2026Sep 24, 2026RSD$9.79RSD$9.89RSD$9.46RSD$9.46RSD$12,209RSD$106.12M
Sep 22, 2026Sep 23, 2026RSD$9.77RSD$9.79RSD$9.69RSD$9.79RSD$29,630RSD$106.61M
Sep 21, 2026Sep 22, 2026RSD$9.05RSD$9.77RSD$9.05RSD$9.77RSD$48,471RSD$103.89M
Sep 20, 2026Sep 21, 2026RSD$8.92RSD$9.11RSD$8.81RSD$9.05RSD$19,276RSD$97.35M
Sep 19, 2026Sep 20, 2026RSD$8.81RSD$8.97RSD$8.81RSD$8.92RSD$23,182RSD$97.08M
Sep 18, 2026Sep 19, 2026RSD$8.53RSD$9.27RSD$8.53RSD$8.81RSD$49,004RSD$95.51M
Sep 17, 2026Sep 18, 2026RSD$8.32RSD$8.53RSD$8.21RSD$8.53RSD$49,928RSD$91.68M
Sep 16, 2026Sep 17, 2026RSD$8.25RSD$8.33RSD$8.25RSD$8.32RSD$23,675RSD$90.90M
Sep 15, 2026Sep 16, 2026RSD$8.56RSD$8.56RSD$8.25RSD$8.25RSD$23,168RSD$92.35M
Sep 14, 2026Sep 15, 2026RSD$8.45RSD$8.56RSD$8.45RSD$8.56RSD$44,813RSD$92.70M
Sep 13, 2026Sep 14, 2026RSD$8.44RSD$8.51RSD$8.42RSD$8.45RSD$39,339RSD$92.44M
Sep 12, 2026Sep 13, 2026RSD$8.44RSD$8.44RSD$8.44RSD$8.44RSD$32,820RSD$92.33M
Sep 11, 2026Sep 12, 2026RSD$8.07RSD$8.44RSD$8.04RSD$8.44RSD$30,107RSD$88.85M
Sep 10, 2026Sep 11, 2026RSD$8.33RSD$8.33RSD$8.05RSD$8.07RSD$24,158RSD$88.71M
Sep 9, 2026Sep 10, 2026RSD$8.84RSD$8.84RSD$8.33RSD$8.33RSD$18,824RSD$94.31M
Sep 8, 2026Sep 9, 2026RSD$8.35RSD$8.84RSD$8.34RSD$8.84RSD$2.06MRSD$93.73M
Sep 7, 2026Sep 8, 2026RSD$8.57RSD$8.71RSD$8.31RSD$8.34RSD$5.17MRSD$92.15M
Sep 6, 2026Sep 7, 2026RSD$8.89RSD$9.08RSD$8.32RSD$8.58RSD$4.91MRSD$95.44M
Sep 5, 2026Sep 6, 2026RSD$8.62RSD$9.09RSD$8.55RSD$8.89RSD$6.39MRSD$96.14M
Sep 4, 2026Sep 5, 2026RSD$8.96RSD$9.56RSD$8.57RSD$8.62RSD$10.41MRSD$96.31M
Sep 3, 2026Sep 4, 2026RSD$8.66RSD$9.85RSD$8.01RSD$8.96RSD$10.97MRSD$97.12M
Sep 2, 2026Sep 3, 2026RSD$9.22RSD$10.24RSD$8.61RSD$8.64RSD$7.44MRSD$100.34M
Sep 1, 2026Sep 2, 2026RSD$9.22RSD$9.33RSD$8.90RSD$9.15RSD$5.71MRSD$99.90M

Dobijte potpun pregled istorije cene za GameFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameFi, kao i istorijski obim trgovanja za GAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameFi, od početne cene za GameFi do najnovijih podataka o ceni za GAFI. Naš alat za istoriju cene za GAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije