Slika za GAFI
GAFIGameFi
RSD$8.41
5.44%
1D

GameFi (GAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$8.01RSD$8.01RSD$7.87RSD$7.87RSD$32,752RSD$86.52M
Nov 11, 2026Nov 12, 2026RSD$7.93RSD$8.01RSD$7.93RSD$8.01RSD$13,632RSD$86.92M
Nov 10, 2026Nov 11, 2026RSD$8.00RSD$8.05RSD$7.93RSD$7.93RSD$6,268.96RSD$87.51M
Nov 9, 2026Nov 10, 2026RSD$8.04RSD$8.04RSD$8.00RSD$8.00RSD$36,885RSD$87.70M
Nov 8, 2026Nov 9, 2026RSD$8.14RSD$8.31RSD$8.04RSD$8.04RSD$247,083RSD$89.61M
Nov 7, 2026Nov 8, 2026RSD$8.37RSD$8.66RSD$8.14RSD$8.14RSD$200,512RSD$90.91M
Nov 6, 2026Nov 7, 2026RSD$8.30RSD$8.98RSD$8.02RSD$8.37RSD$153,435RSD$90.45M
Nov 5, 2026Nov 6, 2026RSD$8.39RSD$8.39RSD$8.20RSD$8.30RSD$47,101RSD$91.37M
Nov 4, 2026Nov 5, 2026RSD$8.36RSD$8.39RSD$8.02RSD$8.39RSD$35,910RSD$90.58M
Nov 3, 2026Nov 4, 2026RSD$8.36RSD$8.36RSD$8.36RSD$8.36RSD$11,282RSD$91.51M
Nov 2, 2026Nov 3, 2026RSD$8.46RSD$8.46RSD$8.36RSD$8.36RSD$16,226RSD$92.18M
Nov 1, 2026Nov 2, 2026RSD$8.37RSD$8.46RSD$8.37RSD$8.46RSD$11,275RSD$92.20M
Oct 31, 2026Nov 1, 2026RSD$8.40RSD$8.59RSD$8.37RSD$8.37RSD$12,098RSD$91.87M
Oct 30, 2026Oct 31, 2026RSD$8.72RSD$8.73RSD$8.01RSD$8.40RSD$7,148.56RSD$91.64M
Oct 29, 2026Oct 30, 2026RSD$8.85RSD$9.00RSD$8.72RSD$8.72RSD$39,349RSD$95.98M
Oct 28, 2026Oct 29, 2026RSD$8.85RSD$8.85RSD$8.85RSD$8.85RSD$48,853RSD$96.85M
Oct 27, 2026Oct 28, 2026RSD$8.68RSD$8.85RSD$8.48RSD$8.85RSD$34,190RSD$95.29M
Oct 26, 2026Oct 27, 2026RSD$8.60RSD$8.69RSD$8.48RSD$8.68RSD$45,676RSD$94.81M
Oct 25, 2026Oct 26, 2026RSD$8.60RSD$8.60RSD$8.60RSD$8.60RSD$7,157.27RSD$94.14M
Oct 24, 2026Oct 25, 2026RSD$8.72RSD$8.72RSD$8.60RSD$8.60RSD$13,166RSD$94.95M
Oct 23, 2026Oct 24, 2026RSD$8.74RSD$8.81RSD$8.72RSD$8.72RSD$32,254RSD$95.63M
Oct 22, 2026Oct 23, 2026RSD$8.97RSD$8.97RSD$8.74RSD$8.74RSD$27,221RSD$96.85M
Oct 21, 2026Oct 22, 2026RSD$8.97RSD$8.98RSD$8.75RSD$8.97RSD$33,538RSD$97.57M
Oct 20, 2026Oct 21, 2026RSD$8.60RSD$8.97RSD$8.60RSD$8.97RSD$37,665RSD$95.12M
Oct 19, 2026Oct 20, 2026RSD$8.70RSD$8.96RSD$8.57RSD$8.60RSD$248,798RSD$95.15M
Oct 18, 2026Oct 19, 2026RSD$8.92RSD$9.04RSD$8.70RSD$8.70RSD$49,906RSD$96.48M
Oct 17, 2026Oct 18, 2026RSD$8.66RSD$8.92RSD$8.66RSD$8.92RSD$22,301RSD$95.20M
Oct 16, 2026Oct 17, 2026RSD$8.83RSD$8.83RSD$8.66RSD$8.66RSD$28,478RSD$96.07M
Oct 15, 2026Oct 16, 2026RSD$9.07RSD$9.07RSD$8.48RSD$8.83RSD$21,546RSD$95.04M
Oct 14, 2026Oct 15, 2026RSD$9.07RSD$9.07RSD$9.07RSD$9.07RSD$7,895.68RSD$99.22M
Oct 13, 2026Oct 14, 2026RSD$9.11RSD$9.11RSD$9.06RSD$9.07RSD$18,109RSD$99.20M

Dobijte potpun pregled istorije cene za GameFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameFi, kao i istorijski obim trgovanja za GAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameFi, od početne cene za GameFi do najnovijih podataka o ceni za GAFI. Naš alat za istoriju cene za GAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije