Slika za GMEE
GMEEGAMEE
RSD$0.1302
1.60%
1D

GAMEE (GMEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1321RSD$0.1321RSD$0.1271RSD$0.1280RSD$24.23MRSD$127.95M
Sep 12, 2026Sep 13, 2026RSD$0.1300RSD$0.1328RSD$0.1291RSD$0.1318RSD$21.86MRSD$128.90M
Sep 11, 2026Sep 12, 2026RSD$0.1275RSD$0.1391RSD$0.1270RSD$0.1300RSD$24.83MRSD$128.83M
Sep 10, 2026Sep 11, 2026RSD$0.1312RSD$0.1327RSD$0.1272RSD$0.1281RSD$23.11MRSD$128.30M
Sep 9, 2026Sep 10, 2026RSD$0.1313RSD$0.1357RSD$0.1294RSD$0.1310RSD$25.36MRSD$130.44M
Sep 8, 2026Sep 9, 2026RSD$0.1364RSD$0.1381RSD$0.1306RSD$0.1310RSD$23.83MRSD$132.40M
Sep 7, 2026Sep 8, 2026RSD$0.1375RSD$0.1384RSD$0.1338RSD$0.1367RSD$22.25MRSD$133.66M
Sep 6, 2026Sep 7, 2026RSD$0.1349RSD$0.1379RSD$0.1333RSD$0.1378RSD$23.16MRSD$133.64M
Sep 5, 2026Sep 6, 2026RSD$0.1327RSD$0.1360RSD$0.1321RSD$0.1349RSD$25.35MRSD$131.89M
Sep 4, 2026Sep 5, 2026RSD$0.1356RSD$0.1395RSD$0.1319RSD$0.1327RSD$23.90MRSD$133.22M
Sep 3, 2026Sep 4, 2026RSD$0.1299RSD$0.1385RSD$0.1280RSD$0.1356RSD$25.99MRSD$131.00M
Sep 2, 2026Sep 3, 2026RSD$0.1348RSD$0.1348RSD$0.1280RSD$0.1293RSD$28.02MRSD$129.00M
Sep 1, 2026Sep 2, 2026RSD$0.1360RSD$0.1389RSD$0.1310RSD$0.1348RSD$36.89MRSD$133.28M
Aug 31, 2026Sep 1, 2026RSD$0.1348RSD$0.1390RSD$0.1343RSD$0.1360RSD$28.87MRSD$135.05M
Aug 30, 2026Aug 31, 2026RSD$0.1388RSD$0.1442RSD$0.1341RSD$0.1345RSD$38.30MRSD$136.89M
Aug 29, 2026Aug 30, 2026RSD$0.1390RSD$0.1393RSD$0.1363RSD$0.1388RSD$36.15MRSD$135.97M
Aug 28, 2026Aug 29, 2026RSD$0.1415RSD$0.1447RSD$0.1350RSD$0.1386RSD$32.72MRSD$137.01M
Aug 27, 2026Aug 28, 2026RSD$0.1418RSD$0.1453RSD$0.1383RSD$0.1417RSD$37.19MRSD$138.66M
Aug 26, 2026Aug 27, 2026RSD$0.1434RSD$0.1461RSD$0.1366RSD$0.1418RSD$38.75MRSD$139.28M
Aug 25, 2026Aug 26, 2026RSD$0.1565RSD$0.1601RSD$0.1434RSD$0.1434RSD$34.84MRSD$150.47M
Aug 24, 2026Aug 25, 2026RSD$0.1597RSD$0.1615RSD$0.1535RSD$0.1561RSD$31.99MRSD$154.30M
Aug 23, 2026Aug 24, 2026RSD$0.1563RSD$0.1640RSD$0.1550RSD$0.1589RSD$40.84MRSD$156.43M
Aug 22, 2026Aug 23, 2026RSD$0.1889RSD$0.1889RSD$0.1550RSD$0.1563RSD$33.06MRSD$171.79M
Aug 21, 2026Aug 22, 2026RSD$0.1806RSD$0.1909RSD$0.1753RSD$0.1889RSD$39.01MRSD$179.80M
Aug 20, 2026Aug 21, 2026RSD$0.1756RSD$0.1830RSD$0.1701RSD$0.1806RSD$31.28MRSD$174.17M
Aug 19, 2026Aug 20, 2026RSD$0.1489RSD$0.1813RSD$0.1460RSD$0.1755RSD$37.84MRSD$152.86M
Aug 18, 2026Aug 19, 2026RSD$0.1492RSD$0.1492RSD$0.1451RSD$0.1488RSD$36.82MRSD$144.76M
Aug 17, 2026Aug 18, 2026RSD$0.1418RSD$0.1492RSD$0.1413RSD$0.1488RSD$29.57MRSD$143.85M
Aug 16, 2026Aug 17, 2026RSD$0.1417RSD$0.1458RSD$0.1410RSD$0.1419RSD$30.30MRSD$140.48M
Aug 15, 2026Aug 16, 2026RSD$0.1453RSD$0.1459RSD$0.1419RSD$0.1421RSD$33.64MRSD$141.62M
Aug 14, 2026Aug 15, 2026RSD$0.1455RSD$0.1467RSD$0.1425RSD$0.1456RSD$27.08MRSD$141.91M

Dobijte potpun pregled istorije cene za GAMEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAMEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAMEE, kao i istorijski obim trgovanja za GMEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAMEE, od početne cene za GAMEE do najnovijih podataka o ceni za GMEE. Naš alat za istoriju cene za GMEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije