Slika za GMEE
GMEEGAMEE
RSD$0.1248
-3.02%
1D

GAMEE (GMEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1279RSD$0.1323RSD$0.1259RSD$0.1262RSD$26.78MRSD$126.15M
Oct 13, 2026Oct 14, 2026RSD$0.1144RSD$0.1361RSD$0.1124RSD$0.1279RSD$38.56MRSD$125.97M
Oct 12, 2026Oct 13, 2026RSD$0.1305RSD$0.1323RSD$0.1142RSD$0.1142RSD$38.47MRSD$119.31M
Oct 11, 2026Oct 12, 2026RSD$0.09957RSD$0.1352RSD$0.09957RSD$0.1308RSD$47.21MRSD$120.68M
Oct 10, 2026Oct 11, 2026RSD$0.09253RSD$0.1007RSD$0.09205RSD$0.09963RSD$21.43MRSD$92.25M
Oct 9, 2026Oct 10, 2026RSD$0.09526RSD$0.09673RSD$0.09164RSD$0.09248RSD$19.42MRSD$92.67M
Oct 8, 2026Oct 9, 2026RSD$0.1007RSD$0.1015RSD$0.09242RSD$0.09529RSD$20.98MRSD$95.99M
Oct 7, 2026Oct 8, 2026RSD$0.1057RSD$0.1057RSD$0.09969RSD$0.1009RSD$17.89MRSD$99.81M
Oct 6, 2026Oct 7, 2026RSD$0.1070RSD$0.1077RSD$0.1049RSD$0.1059RSD$20.64MRSD$104.71M
Oct 5, 2026Oct 6, 2026RSD$0.1101RSD$0.1101RSD$0.1050RSD$0.1069RSD$20.12MRSD$106.39M
Oct 4, 2026Oct 5, 2026RSD$0.1074RSD$0.1102RSD$0.1074RSD$0.1101RSD$19.46MRSD$106.76M
Oct 3, 2026Oct 4, 2026RSD$0.1054RSD$0.1078RSD$0.1049RSD$0.1074RSD$21.17MRSD$105.34M
Oct 2, 2026Oct 3, 2026RSD$0.1066RSD$0.1092RSD$0.1043RSD$0.1056RSD$20.27MRSD$105.21M
Oct 1, 2026Oct 2, 2026RSD$0.1051RSD$0.1072RSD$0.1048RSD$0.1066RSD$22.03MRSD$104.30M
Sep 30, 2026Oct 1, 2026RSD$0.1056RSD$0.1080RSD$0.1045RSD$0.1051RSD$24.53MRSD$103.70M
Sep 29, 2026Sep 30, 2026RSD$0.1143RSD$0.1145RSD$0.1048RSD$0.1056RSD$25.41MRSD$107.63M
Sep 28, 2026Sep 29, 2026RSD$0.1165RSD$0.1172RSD$0.1128RSD$0.1140RSD$25.17MRSD$112.88M
Sep 27, 2026Sep 28, 2026RSD$0.1175RSD$0.1187RSD$0.1154RSD$0.1163RSD$24.97MRSD$115.28M
Sep 26, 2026Sep 27, 2026RSD$0.1190RSD$0.1192RSD$0.1162RSD$0.1173RSD$26.44MRSD$116.19M
Sep 25, 2026Sep 26, 2026RSD$0.1188RSD$0.1214RSD$0.1176RSD$0.1189RSD$25.17MRSD$116.90M
Sep 24, 2026Sep 25, 2026RSD$0.1182RSD$0.1191RSD$0.1154RSD$0.1188RSD$24.78MRSD$115.74M
Sep 23, 2026Sep 24, 2026RSD$0.1272RSD$0.1286RSD$0.1173RSD$0.1182RSD$27.48MRSD$120.60M
Sep 22, 2026Sep 23, 2026RSD$0.1415RSD$0.1419RSD$0.1260RSD$0.1272RSD$25.70MRSD$135.89M
Sep 21, 2026Sep 22, 2026RSD$0.1377RSD$0.1452RSD$0.1377RSD$0.1415RSD$29.62MRSD$139.09M
Sep 20, 2026Sep 21, 2026RSD$0.1381RSD$0.1386RSD$0.1344RSD$0.1379RSD$26.96MRSD$134.11M
Sep 19, 2026Sep 20, 2026RSD$0.1367RSD$0.1402RSD$0.1367RSD$0.1381RSD$25.27MRSD$136.13M
Sep 18, 2026Sep 19, 2026RSD$0.1286RSD$0.1391RSD$0.1283RSD$0.1368RSD$27.41MRSD$131.52M
Sep 17, 2026Sep 18, 2026RSD$0.1293RSD$0.1308RSD$0.1277RSD$0.1288RSD$25.17MRSD$127.29M
Sep 16, 2026Sep 17, 2026RSD$0.1292RSD$0.1306RSD$0.1263RSD$0.1293RSD$19.23MRSD$126.79M
Sep 15, 2026Sep 16, 2026RSD$0.1351RSD$0.1351RSD$0.1270RSD$0.1292RSD$19.04MRSD$129.92M

Dobijte potpun pregled istorije cene za GAMEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAMEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAMEE, kao i istorijski obim trgovanja za GMEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAMEE, od početne cene za GAMEE do najnovijih podataka o ceni za GMEE. Naš alat za istoriju cene za GMEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije