Slika za GCOW
GCOWGame Cow
RSD$56,553
-0.14%
1D

Game Cow (GCOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$59,126RSD$59,236RSD$56,467RSD$57,475RSD$3.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$60,838RSD$61,519RSD$59,097RSD$59,126RSD$3.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$61,223RSD$62,897RSD$60,044RSD$60,849RSD$4.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$62,744RSD$62,882RSD$58,240RSD$61,223RSD$4.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$62,088RSD$65,466RSD$62,023RSD$62,744RSD$2.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$61,802RSD$63,097RSD$60,957RSD$62,088RSD$1.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$62,693RSD$63,121RSD$61,078RSD$61,802RSD$1.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$65,930RSD$66,768RSD$62,693RSD$62,693RSD$2.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$64,544RSD$66,636RSD$63,010RSD$65,930RSD$1.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$66,638RSD$66,663RSD$64,479RSD$64,544RSD$1.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$67,153RSD$67,153RSD$65,234RSD$66,638RSD$1.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$63,888RSD$68,045RSD$63,742RSD$67,153RSD$1.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$65,490RSD$66,299RSD$63,888RSD$63,888RSD$1.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$63,019RSD$65,899RSD$61,626RSD$65,488RSD$1.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$62,915RSD$64,335RSD$62,550RSD$63,017RSD$1.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$63,739RSD$64,148RSD$62,755RSD$62,915RSD$1.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$64,729RSD$65,156RSD$63,571RSD$63,731RSD$1.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$65,128RSD$66,591RSD$64,462RSD$64,749RSD$1.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$66,559RSD$67,375RSD$63,478RSD$65,155RSD$2.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$66,429RSD$69,346RSD$66,351RSD$66,559RSD$3.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$66,848RSD$68,718RSD$64,983RSD$66,429RSD$3.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$65,553RSD$67,265RSD$64,963RSD$66,848RSD$1.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$67,681RSD$68,969RSD$64,599RSD$65,553RSD$1.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$67,779RSD$67,779RSD$65,083RSD$67,681RSD$1.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$67,957RSD$68,013RSD$65,416RSD$67,779RSD$1.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$66,144RSD$68,613RSD$66,095RSD$67,957RSD$2.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$65,369RSD$66,820RSD$65,110RSD$66,144RSD$2.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$61,376RSD$65,412RSD$60,874RSD$65,366RSD$1.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$60,818RSD$61,323RSD$59,361RSD$61,247RSD$1.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$62,904RSD$62,904RSD$59,990RSD$60,846RSD$1.87MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$61,066RSD$63,547RSD$60,999RSD$62,875RSD$2.53MRSD$0.00

Dobijte potpun pregled istorije cene za Game Cow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Game Cow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Game Cow, kao i istorijski obim trgovanja za GCOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Game Cow, od početne cene za Game Cow do najnovijih podataka o ceni za GCOW. Naš alat za istoriju cene za GCOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije