Slika za GCOW
GCOWGame Cow
RSD$45,033
-3.06%
1D

Game Cow (GCOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$46,517RSD$46,757RSD$44,075RSD$44,933RSD$1.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$46,936RSD$47,346RSD$46,431RSD$46,501RSD$1.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$46,878RSD$47,570RSD$45,357RSD$46,936RSD$2.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$47,708RSD$47,858RSD$46,683RSD$46,878RSD$1.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$47,343RSD$47,789RSD$46,312RSD$47,708RSD$2.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$48,833RSD$48,844RSD$47,343RSD$47,343RSD$1.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$46,838RSD$49,123RSD$46,382RSD$48,820RSD$2.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46,723RSD$47,478RSD$46,065RSD$46,838RSD$1.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46,887RSD$47,262RSD$45,775RSD$46,723RSD$1.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49,798RSD$50,331RSD$46,264RSD$46,887RSD$2.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$51,007RSD$51,234RSD$48,460RSD$49,798RSD$2.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53,498RSD$53,510RSD$50,598RSD$50,994RSD$2.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54,479RSD$54,479RSD$53,341RSD$53,483RSD$2.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$54,651RSD$54,993RSD$53,647RSD$54,557RSD$2.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$54,573RSD$55,807RSD$53,495RSD$54,651RSD$3.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$54,723RSD$59,464RSD$53,864RSD$54,573RSD$2.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56,265RSD$56,566RSD$54,413RSD$54,649RSD$2.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$55,795RSD$57,984RSD$55,174RSD$56,265RSD$5.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56,609RSD$58,421RSD$55,731RSD$55,795RSD$6.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58,481RSD$59,276RSD$55,650RSD$56,745RSD$2.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56,750RSD$60,029RSD$56,479RSD$58,481RSD$1.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$57,635RSD$57,694RSD$56,530RSD$56,779RSD$2.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57,580RSD$58,969RSD$56,814RSD$57,528RSD$1.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57,714RSD$58,828RSD$55,944RSD$57,580RSD$3.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57,453RSD$58,781RSD$56,132RSD$57,714RSD$3.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$58,601RSD$59,248RSD$56,746RSD$57,453RSD$3.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$54,935RSD$58,809RSD$54,935RSD$58,650RSD$3.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$57,266RSD$58,274RSD$54,311RSD$54,935RSD$3.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60,209RSD$60,391RSD$57,255RSD$57,266RSD$3.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$58,742RSD$60,722RSD$56,793RSD$60,192RSD$4.84MRSD$0.00

Dobijte potpun pregled istorije cene za Game Cow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Game Cow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Game Cow, kao i istorijski obim trgovanja za GCOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Game Cow, od početne cene za Game Cow do najnovijih podataka o ceni za GCOW. Naš alat za istoriju cene za GCOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije