Slika za GAME
GAMEGameBuild
RSD$0.09370
-0.44%
1D

GameBuild (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.09746RSD$0.09746RSD$0.08960RSD$0.09465RSD$92.76MRSD$1.82B
Oct 14, 2026Oct 15, 2026RSD$0.09737RSD$0.1017RSD$0.09700RSD$0.09746RSD$83.88MRSD$1.93B
Oct 13, 2026Oct 14, 2026RSD$0.09886RSD$0.09930RSD$0.09677RSD$0.09737RSD$85.62MRSD$1.91B
Oct 12, 2026Oct 13, 2026RSD$0.1030RSD$0.1051RSD$0.09824RSD$0.09828RSD$86.91MRSD$1.98B
Oct 11, 2026Oct 12, 2026RSD$0.1023RSD$0.1047RSD$0.1007RSD$0.1035RSD$103.65MRSD$2.00B
Oct 10, 2026Oct 11, 2026RSD$0.09813RSD$0.1044RSD$0.09804RSD$0.1024RSD$87.67MRSD$1.97B
Oct 9, 2026Oct 10, 2026RSD$0.09656RSD$0.09814RSD$0.09632RSD$0.09813RSD$83.13MRSD$1.90B
Oct 8, 2026Oct 9, 2026RSD$0.09937RSD$0.1038RSD$0.09486RSD$0.09656RSD$95.64MRSD$1.92B
Oct 7, 2026Oct 8, 2026RSD$0.1052RSD$0.1056RSD$0.09660RSD$0.09937RSD$86.88MRSD$1.97B
Oct 6, 2026Oct 7, 2026RSD$0.1053RSD$0.1060RSD$0.1043RSD$0.1052RSD$85.93MRSD$2.05B
Oct 5, 2026Oct 6, 2026RSD$0.1060RSD$0.1063RSD$0.1047RSD$0.1053RSD$84.19MRSD$2.05B
Oct 4, 2026Oct 5, 2026RSD$0.1047RSD$0.1063RSD$0.1029RSD$0.1060RSD$91.31MRSD$2.05B
Oct 3, 2026Oct 4, 2026RSD$0.1061RSD$0.1069RSD$0.1046RSD$0.1047RSD$90.59MRSD$2.06B
Oct 2, 2026Oct 3, 2026RSD$0.1058RSD$0.1085RSD$0.1050RSD$0.1061RSD$95.72MRSD$2.08B
Oct 1, 2026Oct 2, 2026RSD$0.1070RSD$0.1083RSD$0.1044RSD$0.1058RSD$98.59MRSD$2.08B
Sep 30, 2026Oct 1, 2026RSD$0.1091RSD$0.1097RSD$0.1064RSD$0.1070RSD$119.93MRSD$2.10B
Sep 29, 2026Sep 30, 2026RSD$0.1155RSD$0.1155RSD$0.1087RSD$0.1091RSD$344.85MRSD$2.15B
Sep 28, 2026Sep 29, 2026RSD$0.1102RSD$0.1258RSD$0.1102RSD$0.1149RSD$990.87MRSD$2.28B
Sep 27, 2026Sep 28, 2026RSD$0.1093RSD$0.1136RSD$0.1092RSD$0.1102RSD$106.97MRSD$2.16B
Sep 26, 2026Sep 27, 2026RSD$0.1074RSD$0.1095RSD$0.1069RSD$0.1092RSD$54.85MRSD$2.11B
Sep 25, 2026Sep 26, 2026RSD$0.1058RSD$0.1080RSD$0.1055RSD$0.1075RSD$35.70MRSD$2.08B
Sep 24, 2026Sep 25, 2026RSD$0.1036RSD$0.1058RSD$0.1019RSD$0.1058RSD$37.95MRSD$2.03B
Sep 23, 2026Sep 24, 2026RSD$0.1089RSD$0.1107RSD$0.1028RSD$0.1040RSD$51.97MRSD$2.09B
Sep 22, 2026Sep 23, 2026RSD$0.1082RSD$0.1089RSD$0.1070RSD$0.1086RSD$47.51MRSD$2.11B
Sep 21, 2026Sep 22, 2026RSD$0.1042RSD$0.1086RSD$0.1027RSD$0.1086RSD$43.56MRSD$2.08B
Sep 20, 2026Sep 21, 2026RSD$0.1027RSD$0.1042RSD$0.09958RSD$0.1042RSD$64.06MRSD$1.98B
Sep 19, 2026Sep 20, 2026RSD$0.09690RSD$0.1043RSD$0.09658RSD$0.1023RSD$84.20MRSD$1.98B
Sep 18, 2026Sep 19, 2026RSD$0.09318RSD$0.09755RSD$0.09245RSD$0.09690RSD$38.16MRSD$1.86B
Sep 17, 2026Sep 18, 2026RSD$0.09448RSD$0.09547RSD$0.09220RSD$0.09318RSD$34.26MRSD$1.83B
Sep 16, 2026Sep 17, 2026RSD$0.09444RSD$0.09550RSD$0.09256RSD$0.09492RSD$40.04MRSD$1.82B

Dobijte potpun pregled istorije cene za GameBuild pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameBuild – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameBuild, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameBuild, od početne cene za GameBuild do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije