Slika za GAME
GAMEGameBuild
RSD$0.08448
-0.60%
1D

GameBuild (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.08327RSD$0.08903RSD$0.08209RSD$0.08497RSD$149.64MRSD$1.65B
Sep 1, 2026Sep 2, 2026RSD$0.08086RSD$0.09199RSD$0.08021RSD$0.08337RSD$129.20MRSD$1.61B
Aug 31, 2026Sep 1, 2026RSD$0.07838RSD$0.08301RSD$0.07795RSD$0.08084RSD$47.67MRSD$1.56B
Aug 30, 2026Aug 31, 2026RSD$0.07812RSD$0.07988RSD$0.07810RSD$0.07838RSD$34.18MRSD$1.54B
Aug 29, 2026Aug 30, 2026RSD$0.07753RSD$0.07861RSD$0.07735RSD$0.07812RSD$33.03MRSD$1.51B
Aug 28, 2026Aug 29, 2026RSD$0.07975RSD$0.08339RSD$0.07694RSD$0.07753RSD$56.62MRSD$1.52B
Aug 27, 2026Aug 28, 2026RSD$0.07858RSD$0.08118RSD$0.07805RSD$0.07975RSD$45.08MRSD$1.55B
Aug 26, 2026Aug 27, 2026RSD$0.07799RSD$0.07878RSD$0.07715RSD$0.07858RSD$25.50MRSD$1.51B
Aug 25, 2026Aug 26, 2026RSD$0.07977RSD$0.08065RSD$0.07760RSD$0.07799RSD$35.26MRSD$1.53B
Aug 24, 2026Aug 25, 2026RSD$0.07881RSD$0.07993RSD$0.07623RSD$0.07953RSD$36.85MRSD$1.52B
Aug 23, 2026Aug 24, 2026RSD$0.07987RSD$0.08284RSD$0.07722RSD$0.07844RSD$83.23MRSD$1.52B
Aug 22, 2026Aug 23, 2026RSD$0.07727RSD$0.08473RSD$0.07531RSD$0.07984RSD$99.04MRSD$1.54B
Aug 21, 2026Aug 22, 2026RSD$0.07164RSD$0.07760RSD$0.07164RSD$0.07727RSD$42.32MRSD$1.46B
Aug 20, 2026Aug 21, 2026RSD$0.06988RSD$0.07192RSD$0.06881RSD$0.07164RSD$39.51MRSD$1.37B
Aug 19, 2026Aug 20, 2026RSD$0.06719RSD$0.07014RSD$0.06620RSD$0.06988RSD$50.70MRSD$1.31B
Aug 18, 2026Aug 19, 2026RSD$0.07074RSD$0.07129RSD$0.06662RSD$0.06727RSD$32.42MRSD$1.32B
Aug 17, 2026Aug 18, 2026RSD$0.06986RSD$0.07074RSD$0.06982RSD$0.07074RSD$23.19MRSD$1.37B
Aug 16, 2026Aug 17, 2026RSD$0.07033RSD$0.07033RSD$0.06942RSD$0.06986RSD$24.01MRSD$1.36B
Aug 15, 2026Aug 16, 2026RSD$0.07069RSD$0.07145RSD$0.07022RSD$0.07034RSD$28.42MRSD$1.37B
Aug 14, 2026Aug 15, 2026RSD$0.07230RSD$0.07240RSD$0.07035RSD$0.07069RSD$35.09MRSD$1.38B
Aug 13, 2026Aug 14, 2026RSD$0.07292RSD$0.07328RSD$0.07160RSD$0.07230RSD$39.09MRSD$1.40B
Aug 12, 2026Aug 13, 2026RSD$0.07473RSD$0.07473RSD$0.07186RSD$0.07286RSD$39.02MRSD$1.42B
Aug 11, 2026Aug 12, 2026RSD$0.07546RSD$0.07546RSD$0.07298RSD$0.07454RSD$41.05MRSD$1.44B
Aug 10, 2026Aug 11, 2026RSD$0.07724RSD$0.07724RSD$0.07578RSD$0.07622RSD$34.76MRSD$1.48B
Aug 9, 2026Aug 10, 2026RSD$0.07795RSD$0.07798RSD$0.07650RSD$0.07708RSD$39.08MRSD$1.50B
Aug 8, 2026Aug 9, 2026RSD$0.07842RSD$0.08009RSD$0.07660RSD$0.07738RSD$64.78MRSD$1.51B
Aug 7, 2026Aug 8, 2026RSD$0.08440RSD$0.08440RSD$0.07842RSD$0.08003RSD$238.28MRSD$1.53B
Aug 6, 2026Aug 7, 2026RSD$0.07978RSD$0.09949RSD$0.07978RSD$0.08439RSD$643.46MRSD$1.67B
Aug 5, 2026Aug 6, 2026RSD$0.08010RSD$0.08113RSD$0.07952RSD$0.07984RSD$33.72MRSD$1.54B
Aug 4, 2026Aug 5, 2026RSD$0.08023RSD$0.08317RSD$0.07954RSD$0.07972RSD$32.81MRSD$1.55B
Aug 3, 2026Aug 4, 2026RSD$0.08061RSD$0.08136RSD$0.07998RSD$0.08031RSD$26.07MRSD$1.55B

Dobijte potpun pregled istorije cene za GameBuild pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameBuild – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameBuild, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameBuild, od početne cene za GameBuild do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije