Slika za GAME
GAMEGameBuild
RSD$0.1032
1.16%
1D

GameBuild (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1074RSD$0.1092RSD$0.1014RSD$0.1026RSD$51.27MRSD$2.06B
Sep 22, 2026Sep 23, 2026RSD$0.1067RSD$0.1075RSD$0.1056RSD$0.1072RSD$46.87MRSD$2.08B
Sep 21, 2026Sep 22, 2026RSD$0.1028RSD$0.1071RSD$0.1014RSD$0.1071RSD$42.98MRSD$2.05B
Sep 20, 2026Sep 21, 2026RSD$0.1013RSD$0.1028RSD$0.09824RSD$0.1028RSD$63.19MRSD$1.95B
Sep 19, 2026Sep 20, 2026RSD$0.09559RSD$0.1029RSD$0.09528RSD$0.1010RSD$83.06MRSD$1.95B
Sep 18, 2026Sep 19, 2026RSD$0.09192RSD$0.09623RSD$0.09120RSD$0.09559RSD$37.64MRSD$1.83B
Sep 17, 2026Sep 18, 2026RSD$0.09320RSD$0.09418RSD$0.09095RSD$0.09192RSD$33.78MRSD$1.80B
Sep 16, 2026Sep 17, 2026RSD$0.09317RSD$0.09421RSD$0.09131RSD$0.09363RSD$39.50MRSD$1.80B
Sep 15, 2026Sep 16, 2026RSD$0.1027RSD$0.1027RSD$0.09194RSD$0.09305RSD$44.54MRSD$1.88B
Sep 14, 2026Sep 15, 2026RSD$0.1048RSD$0.1086RSD$0.1015RSD$0.1027RSD$95.81MRSD$2.03B
Sep 13, 2026Sep 14, 2026RSD$0.09447RSD$0.1056RSD$0.09309RSD$0.1039RSD$60.17MRSD$1.92B
Sep 12, 2026Sep 13, 2026RSD$0.09172RSD$0.09525RSD$0.09171RSD$0.09406RSD$45.08MRSD$1.84B
Sep 11, 2026Sep 12, 2026RSD$0.09109RSD$0.09465RSD$0.09103RSD$0.09170RSD$45.38MRSD$1.80B
Sep 10, 2026Sep 11, 2026RSD$0.09470RSD$0.09679RSD$0.09109RSD$0.09109RSD$70.95MRSD$1.81B
Sep 9, 2026Sep 10, 2026RSD$0.09266RSD$0.09513RSD$0.09102RSD$0.09470RSD$61.57MRSD$1.82B
Sep 8, 2026Sep 9, 2026RSD$0.09458RSD$0.09913RSD$0.09098RSD$0.09309RSD$122.05MRSD$1.80B
Sep 7, 2026Sep 8, 2026RSD$0.08731RSD$0.1037RSD$0.08731RSD$0.09398RSD$437.49MRSD$1.84B
Sep 6, 2026Sep 7, 2026RSD$0.08648RSD$0.08736RSD$0.08635RSD$0.08731RSD$31.90MRSD$1.69B
Sep 5, 2026Sep 6, 2026RSD$0.08629RSD$0.08802RSD$0.08538RSD$0.08648RSD$35.26MRSD$1.69B
Sep 4, 2026Sep 5, 2026RSD$0.09076RSD$0.09079RSD$0.08623RSD$0.08623RSD$50.06MRSD$1.71B
Sep 3, 2026Sep 4, 2026RSD$0.08661RSD$0.09204RSD$0.08532RSD$0.09092RSD$71.13MRSD$1.71B
Sep 2, 2026Sep 3, 2026RSD$0.08488RSD$0.09075RSD$0.08368RSD$0.08661RSD$152.53MRSD$1.68B
Sep 1, 2026Sep 2, 2026RSD$0.08243RSD$0.09377RSD$0.08176RSD$0.08498RSD$131.69MRSD$1.64B
Aug 31, 2026Sep 1, 2026RSD$0.07989RSD$0.08462RSD$0.07946RSD$0.08241RSD$48.59MRSD$1.60B
Aug 30, 2026Aug 31, 2026RSD$0.07963RSD$0.08142RSD$0.07961RSD$0.07989RSD$34.84MRSD$1.57B
Aug 29, 2026Aug 30, 2026RSD$0.07903RSD$0.08013RSD$0.07885RSD$0.07963RSD$33.67MRSD$1.54B
Aug 28, 2026Aug 29, 2026RSD$0.08130RSD$0.08501RSD$0.07843RSD$0.07903RSD$57.71MRSD$1.55B
Aug 27, 2026Aug 28, 2026RSD$0.08009RSD$0.08275RSD$0.07956RSD$0.08130RSD$45.95MRSD$1.58B
Aug 26, 2026Aug 27, 2026RSD$0.07950RSD$0.08031RSD$0.07864RSD$0.08009RSD$25.99MRSD$1.54B
Aug 25, 2026Aug 26, 2026RSD$0.08131RSD$0.08221RSD$0.07910RSD$0.07950RSD$35.94MRSD$1.56B
Aug 24, 2026Aug 25, 2026RSD$0.08033RSD$0.08147RSD$0.07770RSD$0.08107RSD$37.57MRSD$1.55B

Dobijte potpun pregled istorije cene za GameBuild pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameBuild – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameBuild, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameBuild, od početne cene za GameBuild do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije