Slika za GAME
GAMEGAME Token
RSD$4,301.99
0.89%
1D

GAME Token (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$4,242.24RSD$4,295.04RSD$4,169.12RSD$4,257.10RSD$1.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,274.99RSD$4,314.37RSD$4,223.72RSD$4,241.91RSD$969,452RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,307.40RSD$4,387.48RSD$4,236.13RSD$4,284.48RSD$1.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,306.82RSD$4,450.80RSD$4,233.75RSD$4,316.69RSD$1.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,438.44RSD$4,483.21RSD$4,298.82RSD$4,315.61RSD$2.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,345.04RSD$4,485.77RSD$4,285.21RSD$4,438.44RSD$1.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,408.38RSD$4,490.32RSD$4,310.21RSD$4,341.26RSD$2.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,379.45RSD$4,458.63RSD$4,351.65RSD$4,408.38RSD$2.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,345.92RSD$4,391.79RSD$4,340.56RSD$4,379.45RSD$2.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,328.84RSD$4,401.65RSD$4,316.38RSD$4,346.81RSD$2.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,409.81RSD$4,431.16RSD$4,304.33RSD$4,316.63RSD$1.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,473.70RSD$4,483.62RSD$4,339.03RSD$4,409.81RSD$1.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,303.61RSD$4,516.81RSD$4,274.78RSD$4,476.89RSD$1.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,423.34RSD$4,434.29RSD$4,295.86RSD$4,303.61RSD$1.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,372.20RSD$4,433.32RSD$4,350.21RSD$4,423.33RSD$2.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,326.52RSD$4,364.54RSD$4,318.16RSD$4,359.92RSD$2.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,267.20RSD$4,352.40RSD$4,180.89RSD$4,326.52RSD$1.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,230.60RSD$4,294.19RSD$4,216.52RSD$4,257.51RSD$1.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,788.77RSD$4,798.62RSD$4,083.78RSD$4,236.25RSD$2.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,901.50RSD$4,902.06RSD$4,736.07RSD$4,782.60RSD$2.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,738.26RSD$4,938.38RSD$4,686.65RSD$4,901.50RSD$2.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,760.25RSD$4,802.57RSD$4,705.01RSD$4,737.73RSD$2.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,759.91RSD$4,777.27RSD$4,708.33RSD$4,760.25RSD$3.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,764.58RSD$4,821.40RSD$4,715.88RSD$4,760.72RSD$3.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,638.75RSD$4,786.43RSD$4,638.75RSD$4,765.73RSD$2.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,586.97RSD$4,697.82RSD$4,519.33RSD$4,640.89RSD$1.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,567.48RSD$4,669.46RSD$4,550.32RSD$4,586.97RSD$1.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,464.01RSD$4,674.55RSD$4,461.16RSD$4,545.82RSD$907,807RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,401.44RSD$4,494.26RSD$4,376.17RSD$4,464.01RSD$1.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,354.28RSD$4,494.38RSD$4,189.24RSD$4,399.18RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za GAME Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAME Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAME Token, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAME Token, od početne cene za GAME Token do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije