Slika za GAME
GAMEGAME Token
RSD$3,614.30
-0.11%
1D

GAME Token (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$3,644.43RSD$3,687.23RSD$3,568.72RSD$3,657.03RSD$1.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,800.95RSD$3,800.95RSD$3,620.41RSD$3,645.48RSD$1.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,561.08RSD$3,824.63RSD$3,561.08RSD$3,798.47RSD$2.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3,283.76RSD$3,655.95RSD$3,195.03RSD$3,561.04RSD$1.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,277.47RSD$3,342.30RSD$3,149.02RSD$3,283.76RSD$1.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3,132.76RSD$3,337.87RSD$3,124.14RSD$3,284.41RSD$2.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,191.30RSD$3,340.39RSD$3,097.05RSD$3,151.30RSD$2.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3,206.51RSD$3,206.51RSD$3,121.89RSD$3,197.69RSD$2.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,161.14RSD$3,258.19RSD$3,091.84RSD$3,206.51RSD$2.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3,313.05RSD$3,313.05RSD$3,095.35RSD$3,164.85RSD$3.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3,134.45RSD$3,328.66RSD$3,131.46RSD$3,313.05RSD$3.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3,199.49RSD$3,263.79RSD$3,093.84RSD$3,141.30RSD$4.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,994.17RSD$3,323.38RSD$2,989.26RSD$3,192.23RSD$4.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,862.75RSD$3,033.88RSD$2,665.47RSD$2,986.71RSD$5.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,769.64RSD$2,913.38RSD$2,661.95RSD$2,862.81RSD$7.61MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,836.07RSD$2,925.15RSD$2,668.16RSD$2,766.92RSD$5.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,497.41RSD$2,847.88RSD$2,359.47RSD$2,836.07RSD$3.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,284.52RSD$2,597.11RSD$2,275.64RSD$2,504.13RSD$3.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,350.89RSD$2,356.19RSD$2,274.29RSD$2,277.30RSD$6.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,308.72RSD$2,357.20RSD$2,282.46RSD$2,350.89RSD$4.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2,290.90RSD$2,319.03RSD$2,272.75RSD$2,304.08RSD$2.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2,302.10RSD$2,305.04RSD$2,281.59RSD$2,290.98RSD$2.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2,279.86RSD$2,340.55RSD$2,279.86RSD$2,304.78RSD$3.01MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,954.77RSD$2,325.24RSD$1,946.07RSD$2,279.86RSD$3.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,968.80RSD$2,039.49RSD$1,946.43RSD$1,952.34RSD$1.78MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,948.27RSD$2,043.29RSD$1,948.27RSD$1,967.42RSD$2.01MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2,036.46RSD$2,070.31RSD$1,943.77RSD$1,948.27RSD$1.69MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2,033.99RSD$2,069.95RSD$2,022.48RSD$2,022.48RSD$1.95MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2,033.91RSD$2,059.43RSD$2,032.14RSD$2,044.89RSD$2.21MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2,035.35RSD$2,087.27RSD$2,015.89RSD$2,060.52RSD$1.86MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2,138.49RSD$2,138.49RSD$2,004.47RSD$2,019.36RSD$1.76MRSD$0.00

Dobijte potpun pregled istorije cene za GAME Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAME Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAME Token, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAME Token, od početne cene za GAME Token do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije