Slika za GAME
GAMEGAME Token
RSD$4,083.94
0.52%
1D

GAME Token (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$4,089.18RSD$4,117.41RSD$4,054.06RSD$4,088.33RSD$627,418RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4,092.84RSD$4,107.70RSD$4,032.69RSD$4,091.43RSD$1.68MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4,062.81RSD$4,234.12RSD$3,628.83RSD$4,092.84RSD$1.25MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4,091.36RSD$4,202.95RSD$4,012.69RSD$4,054.07RSD$1.48MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4,048.26RSD$4,135.70RSD$4,028.74RSD$4,099.66RSD$1.23MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4,100.14RSD$4,152.85RSD$4,020.19RSD$4,052.45RSD$1.38MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4,062.80RSD$4,100.14RSD$4,059.46RSD$4,100.14RSD$1.49MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4,049.90RSD$4,082.81RSD$4,032.17RSD$4,064.27RSD$1.20MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4,063.91RSD$4,072.88RSD$3,953.64RSD$4,048.53RSD$1.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4,125.98RSD$4,150.99RSD$4,006.02RSD$4,058.06RSD$1.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,103.19RSD$4,161.28RSD$4,061.22RSD$4,115.99RSD$1.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,072.20RSD$4,138.87RSD$4,040.71RSD$4,103.19RSD$1.23MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,094.13RSD$4,102.95RSD$4,025.33RSD$4,072.20RSD$1.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,142.41RSD$4,158.93RSD$4,073.15RSD$4,073.15RSD$1.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,191.76RSD$4,198.71RSD$4,064.04RSD$4,142.41RSD$1.87MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,197.50RSD$4,245.46RSD$4,144.12RSD$4,192.71RSD$1.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,316.71RSD$4,324.94RSD$4,174.38RSD$4,197.50RSD$1.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,279.61RSD$4,396.30RSD$4,259.59RSD$4,307.27RSD$1.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,318.91RSD$4,417.59RSD$4,238.44RSD$4,279.61RSD$1.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,313.17RSD$4,391.64RSD$4,276.05RSD$4,310.23RSD$1.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,289.53RSD$4,342.91RSD$4,215.59RSD$4,304.55RSD$1.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,322.64RSD$4,362.45RSD$4,270.80RSD$4,289.19RSD$980,258RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,355.40RSD$4,436.38RSD$4,283.34RSD$4,332.23RSD$1.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,354.82RSD$4,500.41RSD$4,280.94RSD$4,364.81RSD$1.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,487.91RSD$4,533.18RSD$4,346.73RSD$4,363.71RSD$2.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,393.47RSD$4,535.77RSD$4,332.97RSD$4,487.91RSD$2.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,457.52RSD$4,540.37RSD$4,358.25RSD$4,389.65RSD$2.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,428.27RSD$4,508.33RSD$4,400.16RSD$4,457.52RSD$2.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,394.36RSD$4,440.74RSD$4,388.94RSD$4,428.27RSD$2.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,377.09RSD$4,450.71RSD$4,364.49RSD$4,395.26RSD$2.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,458.96RSD$4,480.55RSD$4,352.30RSD$4,364.74RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za GAME Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAME Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAME Token, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAME Token, od početne cene za GAME Token do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije