Slika za GAME
GAMEGAME Token
RSD$4,820.85
2.33%
1D

GAME Token (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$4,692.30RSD$4,734.03RSD$4,637.86RSD$4,670.11RSD$2.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,691.98RSD$4,709.08RSD$4,641.13RSD$4,692.30RSD$2.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,696.57RSD$4,752.59RSD$4,648.57RSD$4,692.77RSD$2.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,572.54RSD$4,718.11RSD$4,572.54RSD$4,697.70RSD$2.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,521.50RSD$4,630.77RSD$4,454.82RSD$4,574.65RSD$1.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,502.29RSD$4,602.81RSD$4,485.37RSD$4,521.50RSD$1.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,400.29RSD$4,607.83RSD$4,397.48RSD$4,480.94RSD$894,849RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,338.62RSD$4,430.11RSD$4,313.71RSD$4,400.29RSD$1.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,292.13RSD$4,430.24RSD$4,129.45RSD$4,336.39RSD$1.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,472.19RSD$4,523.21RSD$4,133.87RSD$4,300.91RSD$1.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,413.29RSD$4,624.65RSD$4,335.51RSD$4,472.19RSD$2.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,242.34RSD$4,435.39RSD$4,093.43RSD$4,413.29RSD$2.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,450.09RSD$4,450.09RSD$2,661.18RSD$4,242.34RSD$1.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,384.64RSD$4,615.85RSD$4,322.73RSD$4,449.16RSD$1.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,358.19RSD$4,434.84RSD$4,298.28RSD$4,388.22RSD$1.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4,266.72RSD$4,394.20RSD$3,996.91RSD$4,352.97RSD$2.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,060.56RSD$4,369.09RSD$4,021.30RSD$4,257.66RSD$1.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,736.72RSD$4,140.08RSD$3,732.88RSD$4,060.56RSD$1.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3,748.89RSD$3,868.02RSD$3,720.20RSD$3,736.72RSD$2.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3,581.60RSD$3,747.03RSD$3,581.60RSD$3,740.09RSD$2.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3,742.09RSD$3,742.09RSD$3,575.72RSD$3,578.17RSD$2.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3,712.19RSD$3,761.90RSD$3,620.63RSD$3,750.59RSD$2.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3,710.74RSD$3,754.32RSD$3,633.65RSD$3,723.57RSD$1.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,870.11RSD$3,870.11RSD$3,686.29RSD$3,711.81RSD$1.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,625.87RSD$3,894.22RSD$3,625.87RSD$3,867.59RSD$2.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3,343.51RSD$3,722.47RSD$3,253.16RSD$3,625.83RSD$1.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,337.10RSD$3,403.11RSD$3,206.31RSD$3,343.51RSD$1.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3,189.76RSD$3,398.61RSD$3,180.99RSD$3,344.17RSD$2.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,249.37RSD$3,401.17RSD$3,153.40RSD$3,208.64RSD$2.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3,264.86RSD$3,264.86RSD$3,178.69RSD$3,255.88RSD$2.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,218.66RSD$3,317.47RSD$3,148.10RSD$3,264.86RSD$2.63MRSD$0.00

Dobijte potpun pregled istorije cene za GAME Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAME Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAME Token, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAME Token, od početne cene za GAME Token do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije