Slika za GTT
GTTGame Terminal
RSD$0.1741
-29.28%
1D

Game Terminal (GTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2399RSD$0.2691RSD$0.1669RSD$0.1804RSD$39.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4172RSD$0.5737RSD$0.2357RSD$0.2399RSD$35.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8188RSD$0.9430RSD$0.3338RSD$0.3995RSD$48.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.07RSD$3.67RSD$0.7146RSD$0.8919RSD$93.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5896RSD$2.40RSD$0.5217RSD$1.97RSD$51.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.09RSD$1.23RSD$0.5739RSD$0.5896RSD$22.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.46RSD$2.03RSD$0.8671RSD$1.09RSD$3.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.67RSD$1.68RSD$1.15RSD$1.46RSD$5.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.65RSD$2.85RSD$1.59RSD$1.59RSD$33.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.89RSD$4.38RSD$2.57RSD$2.65RSD$44.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.15RSD$6.95RSD$3.35RSD$3.89RSD$43.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.44RSD$17.73RSD$4.70RSD$5.15RSD$119.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.45RSD$15.96RSD$5.74RSD$15.44RSD$63.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.08RSD$18.56RSD$7.64RSD$8.45RSD$42.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18.76RSD$20.42RSD$11.47RSD$12.08RSD$45.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.43RSD$58.43RSD$17.32RSD$17.85RSD$87.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.48RSD$78.29RSD$11.48RSD$58.43RSD$58.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$33.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$32.02RSD$45.93RSD$11.48RSD$11.48RSD$51.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.78RSD$57.94RSD$11.73RSD$33.19RSD$59.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.65RSD$21.90RSD$10.44RSD$11.54RSD$35.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26.11RSD$27.77RSD$14.65RSD$14.65RSD$44.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50.05RSD$58.88RSD$23.59RSD$26.11RSD$61.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$68.69RSD$68.69RSD$32.80RSD$49.43RSD$65.00MRSD$0.00

Dobijte potpun pregled istorije cene za Game Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Game Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Game Terminal, kao i istorijski obim trgovanja za GTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Game Terminal, od početne cene za Game Terminal do najnovijih podataka o ceni za GTT. Naš alat za istoriju cene za GTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije