Slika za GAME
GAMEGAME by Virtuals
RSD$0.3740
-7.75%
1D

GAME by Virtuals (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.4089RSD$0.4093RSD$0.3700RSD$0.3769RSD$795,055RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4146RSD$0.4234RSD$0.4016RSD$0.4081RSD$1.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4173RSD$0.4225RSD$0.4101RSD$0.4147RSD$485,643RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4179RSD$0.4218RSD$0.4071RSD$0.4173RSD$412,393RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4237RSD$0.4292RSD$0.4104RSD$0.4170RSD$920,544RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4293RSD$0.4312RSD$0.4138RSD$0.4237RSD$523,854RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4377RSD$0.4456RSD$0.4228RSD$0.4294RSD$448,065RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4538RSD$0.4612RSD$0.4313RSD$0.4375RSD$280,999RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4519RSD$0.4690RSD$0.4504RSD$0.4545RSD$350,513RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4424RSD$0.4564RSD$0.4311RSD$0.4519RSD$527,075RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4372RSD$0.4490RSD$0.4362RSD$0.4424RSD$1.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4446RSD$0.4478RSD$0.4181RSD$0.4369RSD$345,620RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4489RSD$0.4563RSD$0.4379RSD$0.4446RSD$337,943RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4538RSD$0.4625RSD$0.4428RSD$0.4489RSD$674,290RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4480RSD$0.4596RSD$0.4239RSD$0.4538RSD$1.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4761RSD$0.4845RSD$0.4473RSD$0.4480RSD$1.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4787RSD$0.4848RSD$0.4502RSD$0.4761RSD$2.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5186RSD$0.5245RSD$0.4787RSD$0.4787RSD$401,948RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5029RSD$0.5231RSD$0.5010RSD$0.5186RSD$872,916RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4943RSD$0.5243RSD$0.4929RSD$0.5016RSD$230,310RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4812RSD$0.4948RSD$0.4771RSD$0.4945RSD$851,223RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5348RSD$0.5373RSD$0.4726RSD$0.4821RSD$795,658RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5706RSD$0.5734RSD$0.5213RSD$0.5348RSD$3.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5902RSD$0.5963RSD$0.5602RSD$0.5710RSD$3.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5646RSD$0.5982RSD$0.5637RSD$0.5890RSD$2.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5430RSD$0.5719RSD$0.5245RSD$0.5649RSD$777,140RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5107RSD$0.5440RSD$0.5086RSD$0.5430RSD$1.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5412RSD$0.5654RSD$0.5055RSD$0.5107RSD$2.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5685RSD$0.5875RSD$0.5388RSD$0.5412RSD$3.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5646RSD$0.5861RSD$0.5579RSD$0.5696RSD$5.17MRSD$0.00

Dobijte potpun pregled istorije cene za GAME by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAME by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAME by Virtuals, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAME by Virtuals, od početne cene za GAME by Virtuals do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije