Slika za GAME
GAMEGAME by Virtuals
RSD$0.4947
3.27%
1D

GAME by Virtuals (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.4968RSD$0.4998RSD$0.4711RSD$0.4861RSD$2.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5184RSD$0.5235RSD$0.4925RSD$0.4968RSD$4.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4865RSD$0.5351RSD$0.4835RSD$0.5184RSD$9.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5265RSD$0.5265RSD$0.4865RSD$0.4865RSD$1.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5370RSD$0.5460RSD$0.5256RSD$0.5261RSD$1.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5316RSD$0.5648RSD$0.5282RSD$0.5365RSD$5.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5094RSD$0.5389RSD$0.4923RSD$0.5327RSD$4.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5721RSD$0.5791RSD$0.5065RSD$0.5094RSD$3.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5852RSD$0.6060RSD$0.5592RSD$0.5721RSD$3.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5895RSD$0.5995RSD$0.5689RSD$0.5840RSD$22.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7313RSD$0.7387RSD$0.5842RSD$0.5895RSD$17.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6779RSD$0.7405RSD$0.6770RSD$0.7313RSD$8.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8183RSD$0.8197RSD$0.6736RSD$0.6779RSD$14.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7650RSD$0.8308RSD$0.7646RSD$0.8187RSD$5.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7491RSD$0.7883RSD$0.7375RSD$0.7638RSD$6.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7906RSD$0.8203RSD$0.7400RSD$0.7491RSD$4.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7565RSD$0.7985RSD$0.7475RSD$0.7922RSD$6.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8277RSD$0.8374RSD$0.7503RSD$0.7549RSD$11.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8153RSD$0.8374RSD$0.7659RSD$0.8277RSD$14.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8866RSD$0.8993RSD$0.7707RSD$0.8164RSD$19.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8253RSD$0.9503RSD$0.8253RSD$0.8864RSD$47.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7648RSD$0.8245RSD$0.7151RSD$0.8245RSD$18.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8758RSD$0.9719RSD$0.7552RSD$0.7651RSD$30.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8368RSD$0.9660RSD$0.8025RSD$0.8758RSD$47.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5934RSD$0.8401RSD$0.5650RSD$0.8368RSD$8.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5900RSD$0.6271RSD$0.5675RSD$0.5929RSD$65.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3719RSD$0.6163RSD$0.3717RSD$0.5876RSD$77.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3701RSD$0.3732RSD$0.3693RSD$0.3719RSD$69.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3534RSD$0.4035RSD$0.3528RSD$0.3700RSD$54.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3660RSD$0.3756RSD$0.3525RSD$0.3534RSD$72.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3528RSD$0.3748RSD$0.3521RSD$0.3660RSD$84.24MRSD$0.00

Dobijte potpun pregled istorije cene za GAME by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAME by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAME by Virtuals, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAME by Virtuals, od početne cene za GAME by Virtuals do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije