Slika za GAME
GAMEGAME by Virtuals
RSD$0.4806
-1.71%
1D

GAME by Virtuals (GAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.5319RSD$0.5343RSD$0.4700RSD$0.4795RSD$791,319RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5675RSD$0.5702RSD$0.5184RSD$0.5319RSD$3.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5870RSD$0.5931RSD$0.5572RSD$0.5679RSD$3.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5615RSD$0.5950RSD$0.5606RSD$0.5858RSD$2.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5401RSD$0.5688RSD$0.5217RSD$0.5618RSD$772,902RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5079RSD$0.5410RSD$0.5058RSD$0.5401RSD$1.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5382RSD$0.5623RSD$0.5027RSD$0.5079RSD$2.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5654RSD$0.5843RSD$0.5359RSD$0.5382RSD$3.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5616RSD$0.5829RSD$0.5549RSD$0.5665RSD$5.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6810RSD$0.6810RSD$0.5599RSD$0.5603RSD$8.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6890RSD$0.6942RSD$0.6329RSD$0.6810RSD$4.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6490RSD$0.6909RSD$0.6408RSD$0.6891RSD$3.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6424RSD$0.6580RSD$0.6286RSD$0.6490RSD$3.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5912RSD$0.6418RSD$0.5826RSD$0.6415RSD$2.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5625RSD$0.6025RSD$0.5549RSD$0.5912RSD$3.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5882RSD$0.6029RSD$0.5539RSD$0.5615RSD$3.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5654RSD$0.5924RSD$0.5462RSD$0.5882RSD$2.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5190RSD$0.5646RSD$0.5140RSD$0.5630RSD$2.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5266RSD$0.5297RSD$0.4909RSD$0.5190RSD$4.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5177RSD$0.5440RSD$0.5177RSD$0.5266RSD$4.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4740RSD$0.5244RSD$0.4717RSD$0.5178RSD$7.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4962RSD$0.5083RSD$0.4702RSD$0.4738RSD$2.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5071RSD$0.5102RSD$0.4808RSD$0.4962RSD$2.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5291RSD$0.5343RSD$0.5027RSD$0.5071RSD$5.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4966RSD$0.5462RSD$0.4935RSD$0.5291RSD$9.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5374RSD$0.5374RSD$0.4966RSD$0.4966RSD$1.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5481RSD$0.5573RSD$0.5365RSD$0.5370RSD$1.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5426RSD$0.5765RSD$0.5392RSD$0.5476RSD$5.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5199RSD$0.5501RSD$0.5025RSD$0.5437RSD$4.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5840RSD$0.5911RSD$0.5170RSD$0.5199RSD$3.22MRSD$0.00

Dobijte potpun pregled istorije cene za GAME by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAME by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAME by Virtuals, kao i istorijski obim trgovanja za GAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAME by Virtuals, od početne cene za GAME by Virtuals do najnovijih podataka o ceni za GAME. Naš alat za istoriju cene za GAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije