logo
Slika za BALL
BALLGame 5 BALL
RSD$0.02582
-5.27%
1D

Game 5 BALL (BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03055RSD$0.03073RSD$0.02625RSD$0.02633RSD$387,561RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03065RSD$0.03122RSD$0.03032RSD$0.03057RSD$101,947RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03182RSD$0.03191RSD$0.03046RSD$0.03065RSD$280,125RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03263RSD$0.03313RSD$0.03155RSD$0.03182RSD$64,048RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03263RSD$0.03263RSD$0.03263RSD$0.03263RSD$652.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03263RSD$0.03263RSD$0.03263RSD$0.03263RSD$652.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03263RSD$0.03285RSD$0.03220RSD$0.03263RSD$25,299RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03322RSD$0.03370RSD$0.03214RSD$0.03263RSD$126,662RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03037RSD$0.03323RSD$0.03037RSD$0.03322RSD$21,166RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03037RSD$0.03037RSD$0.03037RSD$0.03037RSD$12,832RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03088RSD$0.03092RSD$0.03029RSD$0.03037RSD$12,865RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02867RSD$0.03108RSD$0.02867RSD$0.03088RSD$8,705.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02867RSD$0.02867RSD$0.02867RSD$0.02867RSD$1,004.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02834RSD$0.02906RSD$0.02830RSD$0.02867RSD$1,000.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02810RSD$0.02831RSD$0.02795RSD$0.02831RSD$346,551RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02810RSD$0.02810RSD$0.02810RSD$0.02810RSD$3,207.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02794RSD$0.02810RSD$0.02794RSD$0.02810RSD$3,207.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02850RSD$0.02857RSD$0.02786RSD$0.02794RSD$2,967.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02796RSD$0.02848RSD$0.02796RSD$0.02848RSD$2,553.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02796RSD$0.02796RSD$0.02796RSD$0.02796RSD$2,957.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02775RSD$0.02812RSD$0.02755RSD$0.02796RSD$7,476.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02824RSD$0.02840RSD$0.02773RSD$0.02779RSD$6,190.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02824RSD$0.02824RSD$0.02824RSD$0.02824RSD$105.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02852RSD$0.02856RSD$0.02793RSD$0.02824RSD$833.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02819RSD$0.02938RSD$0.02797RSD$0.02852RSD$6,807.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02523RSD$0.02957RSD$0.02523RSD$0.02819RSD$210,325RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02523RSD$0.02523RSD$0.02523RSD$0.02523RSD$9,928.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02495RSD$0.02530RSD$0.02495RSD$0.02523RSD$11,252RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02541RSD$0.02550RSD$0.02461RSD$0.02493RSD$21,915RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02590RSD$0.02630RSD$0.02530RSD$0.02541RSD$53,706RSD$0.00

Dobijte potpun pregled istorije cene za Game 5 BALL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Game 5 BALL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Game 5 BALL, kao i istorijski obim trgovanja za BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Game 5 BALL, od početne cene za Game 5 BALL do najnovijih podataka o ceni za BALL. Naš alat za istoriju cene za BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije