Slika za GAMBIT
GAMBITGambit
RSD$0.00004441
0.67%
1D

Gambit (GAMBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00004410RSD$0.00004457RSD$0.00004410RSD$0.00004444RSD$264.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$1,832.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$0.00004410RSD$1,832.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004593RSD$0.00004658RSD$0.00004367RSD$0.00004410RSD$1,867.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004272RSD$0.00004594RSD$0.00004272RSD$0.00004593RSD$253.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004272RSD$0.00004272RSD$0.00004272RSD$0.00004272RSD$110.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004182RSD$0.00004362RSD$0.00004182RSD$0.00004272RSD$209.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$0.00004182RSD$1,244.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004142RSD$0.00004318RSD$0.00004112RSD$0.00004182RSD$1,015.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003167RSD$0.00004345RSD$0.00003167RSD$0.00004142RSD$1,126.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003167RSD$0.00003167RSD$0.00003167RSD$0.00003167RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Gambit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gambit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gambit, kao i istorijski obim trgovanja za GAMBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gambit, od početne cene za Gambit do najnovijih podataka o ceni za GAMBIT. Naš alat za istoriju cene za GAMBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije