Slika za GAMBIT
GAMBITGambit
RSD$0.00003978
0.57%
1D

Gambit (GAMBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00003946RSD$0.00003994RSD$0.00003946RSD$0.00003978RSD$29.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004111RSD$0.00004113RSD$0.00003946RSD$0.00003946RSD$29.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004025RSD$0.00004136RSD$0.00004025RSD$0.00004113RSD$14.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004025RSD$0.00004025RSD$0.00004025RSD$0.00004025RSD$12.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003965RSD$0.00004025RSD$0.00003965RSD$0.00004025RSD$12.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004183RSD$0.00004183RSD$0.00003957RSD$0.00003965RSD$1,198.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$1,228.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$1,228.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$1,228.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$1,228.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$1,228.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$1,228.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$0.00004183RSD$1,228.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004523RSD$0.00004523RSD$0.00004145RSD$0.00004183RSD$831.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004523RSD$0.00004523RSD$0.00004523RSD$0.00004523RSD$127.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004523RSD$0.00004523RSD$0.00004523RSD$0.00004523RSD$127.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004523RSD$0.00004523RSD$0.00004523RSD$0.00004523RSD$127.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004523RSD$0.00004523RSD$0.00004523RSD$0.00004523RSD$127.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004522RSD$0.00004524RSD$0.00004517RSD$0.00004523RSD$126.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004482RSD$0.00004528RSD$0.00004478RSD$0.00004521RSD$139.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004447RSD$0.00004495RSD$0.00004447RSD$0.00004482RSD$266.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$1,848.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$0.00004447RSD$1,848.21RSD$0.00

Dobijte potpun pregled istorije cene za Gambit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gambit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gambit, kao i istorijski obim trgovanja za GAMBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gambit, od početne cene za Gambit do najnovijih podataka o ceni za GAMBIT. Naš alat za istoriju cene za GAMBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije