logo
Slika za G3
G3GAM3S.GG
RSD$0.03861
2.26%
1D

GAM3S.GG (G3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03742RSD$0.03795RSD$0.03702RSD$0.03776RSD$2.16MRSD$6.50M
Oct 19, 2026Oct 20, 2026RSD$0.03729RSD$0.03787RSD$0.03722RSD$0.03746RSD$1.96MRSD$6.51M
Oct 18, 2026Oct 19, 2026RSD$0.03712RSD$0.03753RSD$0.03686RSD$0.03729RSD$2.30MRSD$6.44M
Oct 17, 2026Oct 18, 2026RSD$0.03720RSD$0.03726RSD$0.03693RSD$0.03702RSD$1.74MRSD$6.43M
Oct 16, 2026Oct 17, 2026RSD$0.03755RSD$0.03772RSD$0.03690RSD$0.03720RSD$1.86MRSD$6.48M
Oct 15, 2026Oct 16, 2026RSD$0.03757RSD$0.03780RSD$0.03653RSD$0.03752RSD$2.51MRSD$6.46M
Oct 14, 2026Oct 15, 2026RSD$0.03848RSD$0.03875RSD$0.03750RSD$0.03757RSD$2.12MRSD$6.61M
Oct 13, 2026Oct 14, 2026RSD$0.03797RSD$0.03878RSD$0.03748RSD$0.03844RSD$1.83MRSD$6.64M
Oct 12, 2026Oct 13, 2026RSD$0.03857RSD$0.03893RSD$0.03797RSD$0.03797RSD$2.10MRSD$6.64M
Oct 11, 2026Oct 12, 2026RSD$0.03838RSD$0.03876RSD$0.03811RSD$0.03863RSD$2.06MRSD$6.64M
Oct 10, 2026Oct 11, 2026RSD$0.03804RSD$0.03844RSD$0.03792RSD$0.03819RSD$1.89MRSD$6.61M
Oct 9, 2026Oct 10, 2026RSD$0.03754RSD$0.03848RSD$0.03750RSD$0.03810RSD$2.09MRSD$6.58M
Oct 8, 2026Oct 9, 2026RSD$0.03849RSD$0.03856RSD$0.03731RSD$0.03761RSD$2.23MRSD$6.58M
Oct 7, 2026Oct 8, 2026RSD$0.03937RSD$0.03950RSD$0.03820RSD$0.03847RSD$1.93MRSD$6.69M
Oct 6, 2026Oct 7, 2026RSD$0.03951RSD$0.03971RSD$0.03919RSD$0.03937RSD$2.16MRSD$6.84M
Oct 5, 2026Oct 6, 2026RSD$0.03979RSD$0.03992RSD$0.03938RSD$0.03951RSD$1.89MRSD$6.86M
Oct 4, 2026Oct 5, 2026RSD$0.03914RSD$0.03987RSD$0.03897RSD$0.03984RSD$2.24MRSD$6.81M
Oct 3, 2026Oct 4, 2026RSD$0.03887RSD$0.03926RSD$0.03885RSD$0.03897RSD$2.01MRSD$6.76M
Oct 2, 2026Oct 3, 2026RSD$0.03992RSD$0.04072RSD$0.03881RSD$0.03892RSD$2.02MRSD$6.93M
Oct 1, 2026Oct 2, 2026RSD$0.03928RSD$0.04001RSD$0.03918RSD$0.03994RSD$2.16MRSD$6.84M
Sep 30, 2026Oct 1, 2026RSD$0.03944RSD$0.04023RSD$0.03899RSD$0.03933RSD$2.17MRSD$6.83M
Sep 29, 2026Sep 30, 2026RSD$0.03897RSD$0.03945RSD$0.03854RSD$0.03943RSD$2.07MRSD$6.75M
Sep 28, 2026Sep 29, 2026RSD$0.03945RSD$0.03961RSD$0.03843RSD$0.03897RSD$2.38MRSD$6.73M
Sep 27, 2026Sep 28, 2026RSD$0.03922RSD$0.03970RSD$0.03912RSD$0.03945RSD$1.81MRSD$6.83M
Sep 26, 2026Sep 27, 2026RSD$0.03905RSD$0.03945RSD$0.03886RSD$0.03920RSD$2.16MRSD$6.77M
Sep 25, 2026Sep 26, 2026RSD$0.03915RSD$0.03956RSD$0.03882RSD$0.03905RSD$2.13MRSD$6.79M
Sep 24, 2026Sep 25, 2026RSD$0.03938RSD$0.03950RSD$0.03861RSD$0.03915RSD$1.95MRSD$6.78M
Sep 23, 2026Sep 24, 2026RSD$0.04031RSD$0.04051RSD$0.03892RSD$0.03938RSD$1.14MRSD$6.90M
Sep 22, 2026Sep 23, 2026RSD$0.04031RSD$0.04045RSD$0.03964RSD$0.04035RSD$1.12MRSD$6.94M
Sep 21, 2026Sep 22, 2026RSD$0.03774RSD$0.04061RSD$0.03772RSD$0.04031RSD$989,468RSD$6.79M

Dobijte potpun pregled istorije cene za GAM3S.GG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAM3S.GG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAM3S.GG, kao i istorijski obim trgovanja za G3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAM3S.GG, od početne cene za GAM3S.GG do najnovijih podataka o ceni za G3. Naš alat za istoriju cene za G3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije