logo
Slika za G3
G3GAM3S.GG
RSD$0.03896
0.29%
1D

GAM3S.GG (G3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03909RSD$0.03988RSD$0.03865RSD$0.03898RSD$2.15MRSD$6.77M
Sep 29, 2026Sep 30, 2026RSD$0.03862RSD$0.03911RSD$0.03820RSD$0.03908RSD$2.05MRSD$6.70M
Sep 28, 2026Sep 29, 2026RSD$0.03910RSD$0.03926RSD$0.03809RSD$0.03862RSD$2.36MRSD$6.67M
Sep 27, 2026Sep 28, 2026RSD$0.03887RSD$0.03936RSD$0.03878RSD$0.03910RSD$1.79MRSD$6.77M
Sep 26, 2026Sep 27, 2026RSD$0.03871RSD$0.03910RSD$0.03852RSD$0.03885RSD$2.14MRSD$6.71M
Sep 25, 2026Sep 26, 2026RSD$0.03881RSD$0.03921RSD$0.03848RSD$0.03871RSD$2.11MRSD$6.73M
Sep 24, 2026Sep 25, 2026RSD$0.03904RSD$0.03915RSD$0.03827RSD$0.03881RSD$1.88MRSD$6.73M
Sep 23, 2026Sep 24, 2026RSD$0.03996RSD$0.04016RSD$0.03858RSD$0.03904RSD$1.13MRSD$6.84M
Sep 22, 2026Sep 23, 2026RSD$0.03996RSD$0.04009RSD$0.03930RSD$0.03999RSD$1.11MRSD$6.88M
Sep 21, 2026Sep 22, 2026RSD$0.03741RSD$0.04025RSD$0.03739RSD$0.03996RSD$980,810RSD$6.73M
Sep 20, 2026Sep 21, 2026RSD$0.03764RSD$0.03766RSD$0.03543RSD$0.03741RSD$1.02MRSD$6.45M
Sep 19, 2026Sep 20, 2026RSD$0.03731RSD$0.03785RSD$0.03728RSD$0.03764RSD$1.36MRSD$6.51M
Sep 18, 2026Sep 19, 2026RSD$0.03527RSD$0.03759RSD$0.03517RSD$0.03730RSD$1.00MRSD$6.31M
Sep 17, 2026Sep 18, 2026RSD$0.03507RSD$0.03550RSD$0.03505RSD$0.03527RSD$1.11MRSD$6.11M
Sep 16, 2026Sep 17, 2026RSD$0.03490RSD$0.03526RSD$0.03484RSD$0.03507RSD$913,842RSD$6.06M
Sep 15, 2026Sep 16, 2026RSD$0.03597RSD$0.03611RSD$0.03479RSD$0.03490RSD$1.16MRSD$6.15M
Sep 14, 2026Sep 15, 2026RSD$0.03557RSD$0.03667RSD$0.03557RSD$0.03634RSD$893,873RSD$6.24M
Sep 13, 2026Sep 14, 2026RSD$0.03564RSD$0.03584RSD$0.03527RSD$0.03557RSD$1.11MRSD$6.16M
Sep 12, 2026Sep 13, 2026RSD$0.03565RSD$0.03584RSD$0.03552RSD$0.03566RSD$1.08MRSD$6.18M
Sep 11, 2026Sep 12, 2026RSD$0.03538RSD$0.03672RSD$0.03536RSD$0.03569RSD$1.04MRSD$6.18M
Sep 10, 2026Sep 11, 2026RSD$0.03600RSD$0.03618RSD$0.03541RSD$0.03541RSD$1.08MRSD$6.21M
Sep 9, 2026Sep 10, 2026RSD$0.03621RSD$0.03681RSD$0.03598RSD$0.03603RSD$849,919RSD$6.31M
Sep 8, 2026Sep 9, 2026RSD$0.03663RSD$0.03671RSD$0.03590RSD$0.03621RSD$886,337RSD$6.30M
Sep 7, 2026Sep 8, 2026RSD$0.03710RSD$0.03715RSD$0.03636RSD$0.03652RSD$1.26MRSD$6.35M
Sep 6, 2026Sep 7, 2026RSD$0.03666RSD$0.04031RSD$0.03621RSD$0.03714RSD$1.18MRSD$6.39M
Sep 5, 2026Sep 6, 2026RSD$0.03671RSD$0.03703RSD$0.03666RSD$0.03666RSD$1.02MRSD$6.38M
Sep 4, 2026Sep 5, 2026RSD$0.03746RSD$0.03765RSD$0.03661RSD$0.03682RSD$1.02MRSD$6.43M
Sep 3, 2026Sep 4, 2026RSD$0.03572RSD$0.03780RSD$0.03550RSD$0.03747RSD$1.05MRSD$6.31M
Sep 2, 2026Sep 3, 2026RSD$0.03570RSD$0.03585RSD$0.03543RSD$0.03555RSD$968,523RSD$6.17M
Sep 1, 2026Sep 2, 2026RSD$0.03631RSD$0.03651RSD$0.03545RSD$0.03570RSD$985,263RSD$6.24M

Dobijte potpun pregled istorije cene za GAM3S.GG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAM3S.GG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAM3S.GG, kao i istorijski obim trgovanja za G3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAM3S.GG, od početne cene za GAM3S.GG do najnovijih podataka o ceni za G3. Naš alat za istoriju cene za G3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije