Slika za IZE
IZEGalvan
RSD$0.003128
16.81%
1D

Galvan (IZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002472RSD$0.002768RSD$0.002472RSD$0.002768RSD$2,529.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$3,007.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$3,007.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$3,007.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$3,007.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002483RSD$0.002515RSD$0.002472RSD$0.002472RSD$3,241.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002483RSD$0.002483RSD$0.002483RSD$0.002483RSD$336.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002454RSD$0.002483RSD$0.002454RSD$0.002483RSD$500.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002453RSD$0.002462RSD$0.002417RSD$0.002455RSD$10,368RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002906RSD$0.002906RSD$0.002109RSD$0.002453RSD$6,063.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002906RSD$0.002906RSD$0.002906RSD$0.002906RSD$27.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002912RSD$0.002981RSD$0.002906RSD$0.002906RSD$46.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002920RSD$0.002937RSD$0.002878RSD$0.002912RSD$6,374.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003732RSD$0.003752RSD$0.002915RSD$0.002920RSD$28,690RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003318RSD$0.003778RSD$0.002855RSD$0.003731RSD$54,118RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002938RSD$0.003333RSD$0.002938RSD$0.003318RSD$18,788RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002914RSD$0.002939RSD$0.002897RSD$0.002939RSD$13,819RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002781RSD$0.002920RSD$0.002721RSD$0.002914RSD$14,957RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002829RSD$0.002834RSD$0.002762RSD$0.002781RSD$14,248RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002459RSD$0.002847RSD$0.002311RSD$0.002829RSD$30,834RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002640RSD$0.003095RSD$0.002457RSD$0.002458RSD$30,849RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002642RSD$0.003058RSD$0.002506RSD$0.002639RSD$54,833RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002521RSD$0.002652RSD$0.002472RSD$0.002642RSD$24,363RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002128RSD$0.002579RSD$0.001821RSD$0.002521RSD$69,861RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002780RSD$0.002965RSD$0.001964RSD$0.002128RSD$28,851RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003211RSD$0.003211RSD$0.002108RSD$0.002779RSD$56,802RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002198RSD$0.003275RSD$0.002197RSD$0.003211RSD$29,502RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002751RSD$0.002751RSD$0.002180RSD$0.002198RSD$12,613RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002574RSD$0.002752RSD$0.002520RSD$0.002751RSD$3,771.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002573RSD$0.002578RSD$0.002556RSD$0.002574RSD$3,894.09RSD$0.00

Dobijte potpun pregled istorije cene za Galvan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galvan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galvan, kao i istorijski obim trgovanja za IZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galvan, od početne cene za Galvan do najnovijih podataka o ceni za IZE. Naš alat za istoriju cene za IZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije