Slika za IZE
IZEGalvan
RSD$0.002327
-17.21%
1D

Galvan (IZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.002560RSD$0.003000RSD$0.002382RSD$0.002383RSD$29,906RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002562RSD$0.002965RSD$0.002430RSD$0.002558RSD$53,158RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002444RSD$0.002571RSD$0.002397RSD$0.002562RSD$23,618RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002063RSD$0.002500RSD$0.001765RSD$0.002444RSD$67,726RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002695RSD$0.002875RSD$0.001904RSD$0.002063RSD$27,969RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003113RSD$0.003113RSD$0.002044RSD$0.002695RSD$55,067RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002131RSD$0.003175RSD$0.002130RSD$0.003113RSD$28,600RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002667RSD$0.002667RSD$0.002113RSD$0.002131RSD$12,228RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002495RSD$0.002667RSD$0.002443RSD$0.002667RSD$3,656.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002495RSD$0.002499RSD$0.002478RSD$0.002495RSD$3,775.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002534RSD$0.002714RSD$0.002464RSD$0.002495RSD$4,554.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002490RSD$0.002560RSD$0.002483RSD$0.002534RSD$17,062RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001839RSD$0.002699RSD$0.001837RSD$0.002490RSD$50,210RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001844RSD$0.001896RSD$0.001839RSD$0.001839RSD$39,192RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002083RSD$0.002296RSD$0.001371RSD$0.001844RSD$58,666RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003635RSD$0.004028RSD$0.001847RSD$0.002083RSD$89,534RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003637RSD$0.003651RSD$0.003631RSD$0.003635RSD$24,597RSD$0.00

Dobijte potpun pregled istorije cene za Galvan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galvan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galvan, kao i istorijski obim trgovanja za IZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galvan, od početne cene za Galvan do najnovijih podataka o ceni za IZE. Naš alat za istoriju cene za IZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije