Slika za IZE
IZEGalvan
RSD$0.003433
-4.58%
1D

Galvan (IZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003588RSD$0.003588RSD$0.003588RSD$0.003588RSD$1,637.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003588RSD$0.003588RSD$0.003588RSD$0.003588RSD$1,637.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003695RSD$0.003695RSD$0.003493RSD$0.003588RSD$3,313.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003226RSD$0.003695RSD$0.003226RSD$0.003695RSD$2,058.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003226RSD$0.003226RSD$0.003226RSD$0.003226RSD$24.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003236RSD$0.003265RSD$0.003226RSD$0.003226RSD$108.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003298RSD$0.003307RSD$0.003181RSD$0.003232RSD$7,028.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003840RSD$0.003962RSD$0.003296RSD$0.003298RSD$2,548.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003186RSD$0.003840RSD$0.003186RSD$0.003840RSD$2,811.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003230RSD$0.003238RSD$0.003186RSD$0.003186RSD$1,302.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003564RSD$0.003584RSD$0.003217RSD$0.003230RSD$1,250.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003523RSD$0.003610RSD$0.003499RSD$0.003567RSD$4,050.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003244RSD$0.003594RSD$0.003244RSD$0.003523RSD$2,179.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$271.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003145RSD$0.003244RSD$0.003144RSD$0.003244RSD$481.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003437RSD$0.003437RSD$0.003137RSD$0.003145RSD$3,621.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003486RSD$0.003492RSD$0.003398RSD$0.003437RSD$41,002RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003177RSD$0.003725RSD$0.003096RSD$0.003486RSD$29,393RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$37.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$37.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003125RSD$0.003177RSD$0.003125RSD$0.003177RSD$15,815RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002784RSD$0.003151RSD$0.002784RSD$0.003125RSD$27,258RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002486RSD$0.002784RSD$0.002486RSD$0.002784RSD$2,543.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$3,024.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$3,024.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$3,024.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002486RSD$0.002486RSD$0.002486RSD$0.002486RSD$3,024.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002497RSD$0.002529RSD$0.002486RSD$0.002486RSD$3,260.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002497RSD$0.002497RSD$0.002497RSD$0.002497RSD$338.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002468RSD$0.002497RSD$0.002468RSD$0.002497RSD$502.93RSD$0.00

Dobijte potpun pregled istorije cene za Galvan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galvan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galvan, kao i istorijski obim trgovanja za IZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galvan, od početne cene za Galvan do najnovijih podataka o ceni za IZE. Naš alat za istoriju cene za IZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije