Slika za GALEON
GALEONGaleon
RSD$0.4070
-5.32%
1D

Galeon (GALEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.4251RSD$0.4360RSD$0.4232RSD$0.4354RSD$486,040RSD$354.29M
Oct 24, 2026Oct 25, 2026RSD$0.4569RSD$0.4572RSD$0.3904RSD$0.4251RSD$417,504RSD$345.70M
Oct 23, 2026Oct 24, 2026RSD$0.4610RSD$0.4690RSD$0.4562RSD$0.4569RSD$86,093RSD$381.54M
Oct 22, 2026Oct 23, 2026RSD$0.4589RSD$0.4609RSD$0.4495RSD$0.4609RSD$414,908RSD$376.36M
Oct 21, 2026Oct 22, 2026RSD$0.4943RSD$0.5026RSD$0.4589RSD$0.4589RSD$42,511RSD$407.28M
Oct 20, 2026Oct 21, 2026RSD$0.4893RSD$0.4948RSD$0.4843RSD$0.4943RSD$9,977.74RSD$403.39M
Oct 19, 2026Oct 20, 2026RSD$0.4831RSD$0.4894RSD$0.4810RSD$0.4894RSD$25,820RSD$400.57M
Oct 18, 2026Oct 19, 2026RSD$0.4815RSD$0.4872RSD$0.4711RSD$0.4831RSD$34,144RSD$397.64M
Oct 17, 2026Oct 18, 2026RSD$0.4915RSD$0.4978RSD$0.4801RSD$0.4815RSD$20,455RSD$402.45M
Oct 16, 2026Oct 17, 2026RSD$0.4996RSD$0.5067RSD$0.4888RSD$0.4911RSD$12,645RSD$409.60M
Oct 15, 2026Oct 16, 2026RSD$0.5010RSD$0.5081RSD$0.4859RSD$0.4996RSD$20,588RSD$408.58M
Oct 14, 2026Oct 15, 2026RSD$0.5161RSD$0.5173RSD$0.4938RSD$0.5009RSD$454,108RSD$419.76M
Oct 13, 2026Oct 14, 2026RSD$0.5202RSD$0.5204RSD$0.3985RSD$0.5161RSD$1.62MRSD$392.97M
Oct 12, 2026Oct 13, 2026RSD$0.5318RSD$0.5324RSD$0.5202RSD$0.5202RSD$14,819RSD$435.76M
Oct 11, 2026Oct 12, 2026RSD$0.5302RSD$0.5341RSD$0.5240RSD$0.5316RSD$21,956RSD$436.63M
Oct 10, 2026Oct 11, 2026RSD$0.5281RSD$0.5363RSD$0.5253RSD$0.5302RSD$12,369RSD$437.89M
Oct 9, 2026Oct 10, 2026RSD$0.5231RSD$0.5329RSD$0.5158RSD$0.5281RSD$75,344RSD$432.99M
Oct 8, 2026Oct 9, 2026RSD$0.5428RSD$0.5532RSD$0.5062RSD$0.5231RSD$229,260RSD$436.39M
Oct 7, 2026Oct 8, 2026RSD$0.5592RSD$0.5623RSD$0.5287RSD$0.5439RSD$56,942RSD$453.71M
Oct 6, 2026Oct 7, 2026RSD$0.5618RSD$0.5672RSD$0.5551RSD$0.5590RSD$73,589RSD$462.08M
Oct 5, 2026Oct 6, 2026RSD$0.5844RSD$0.5844RSD$0.5578RSD$0.5618RSD$189,774RSD$467.82M
Oct 4, 2026Oct 5, 2026RSD$0.5475RSD$0.5847RSD$0.5418RSD$0.5844RSD$242,966RSD$468.43M
Oct 3, 2026Oct 4, 2026RSD$0.5061RSD$0.5475RSD$0.5032RSD$0.5475RSD$261,419RSD$433.89M
Oct 2, 2026Oct 3, 2026RSD$0.5224RSD$0.5593RSD$0.5005RSD$0.5061RSD$208,164RSD$428.60M
Oct 1, 2026Oct 2, 2026RSD$0.5274RSD$0.5379RSD$0.5176RSD$0.5221RSD$184,597RSD$433.45M
Sep 30, 2026Oct 1, 2026RSD$0.5501RSD$0.5532RSD$0.5155RSD$0.5274RSD$930,551RSD$440.08M
Sep 29, 2026Sep 30, 2026RSD$0.5560RSD$0.5786RSD$0.5094RSD$0.5501RSD$516,483RSD$455.48M
Sep 28, 2026Sep 29, 2026RSD$0.6105RSD$0.6219RSD$0.5577RSD$0.5588RSD$228,033RSD$482.30M
Sep 27, 2026Sep 28, 2026RSD$0.6241RSD$0.6317RSD$0.6112RSD$0.6112RSD$221,816RSD$512.00M
Sep 26, 2026Sep 27, 2026RSD$0.6522RSD$0.6530RSD$0.6210RSD$0.6241RSD$310,689RSD$523.63M

Dobijte potpun pregled istorije cene za Galeon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galeon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galeon, kao i istorijski obim trgovanja za GALEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galeon, od početne cene za Galeon do najnovijih podataka o ceni za GALEON. Naš alat za istoriju cene za GALEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije