Slika za GALEON
GALEONGaleon
RSD$0.6088
-1.20%
1D

Galeon (GALEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.6095RSD$0.6371RSD$0.6084RSD$0.6116RSD$64,083RSD$512.06M
Sep 13, 2026Sep 14, 2026RSD$0.6178RSD$0.6450RSD$0.5869RSD$0.6095RSD$21,286RSD$504.49M
Sep 12, 2026Sep 13, 2026RSD$0.6213RSD$0.6474RSD$0.6166RSD$0.6178RSD$164,152RSD$518.69M
Sep 11, 2026Sep 12, 2026RSD$0.5981RSD$0.6258RSD$0.5918RSD$0.6213RSD$51,820RSD$497.92M
Sep 10, 2026Sep 11, 2026RSD$0.6033RSD$0.6125RSD$0.5921RSD$0.5982RSD$63,924RSD$494.87M
Sep 9, 2026Sep 10, 2026RSD$0.6413RSD$0.6422RSD$0.6033RSD$0.6033RSD$194,182RSD$517.05M
Sep 8, 2026Sep 9, 2026RSD$0.6214RSD$0.6580RSD$0.6202RSD$0.6399RSD$230,241RSD$536.67M
Sep 7, 2026Sep 8, 2026RSD$0.6206RSD$0.6268RSD$0.6000RSD$0.6214RSD$309,195RSD$509.74M
Sep 6, 2026Sep 7, 2026RSD$0.6607RSD$0.6607RSD$0.6144RSD$0.6206RSD$144,437RSD$531.37M
Sep 5, 2026Sep 6, 2026RSD$0.6098RSD$0.6642RSD$0.6088RSD$0.6607RSD$117,153RSD$522.81M
Sep 4, 2026Sep 5, 2026RSD$0.6165RSD$0.6236RSD$0.6099RSD$0.6099RSD$224,444RSD$509.27M
Sep 3, 2026Sep 4, 2026RSD$0.5890RSD$0.6166RSD$0.5840RSD$0.6166RSD$181,016RSD$496.94M
Sep 2, 2026Sep 3, 2026RSD$0.5911RSD$0.6071RSD$0.5819RSD$0.5889RSD$178,751RSD$488.59M
Sep 1, 2026Sep 2, 2026RSD$0.5835RSD$0.5959RSD$0.5833RSD$0.5911RSD$79,120RSD$484.32M
Aug 31, 2026Sep 1, 2026RSD$0.5879RSD$0.5885RSD$0.5766RSD$0.5834RSD$91,394RSD$479.22M
Aug 30, 2026Aug 31, 2026RSD$0.5736RSD$0.6081RSD$0.5676RSD$0.5879RSD$110,540RSD$482.11M
Aug 29, 2026Aug 30, 2026RSD$0.5667RSD$0.5865RSD$0.5489RSD$0.5741RSD$111,167RSD$472.80M
Aug 28, 2026Aug 29, 2026RSD$0.5968RSD$0.6001RSD$0.5657RSD$0.5667RSD$111,925RSD$482.74M
Aug 27, 2026Aug 28, 2026RSD$0.5888RSD$0.6012RSD$0.5877RSD$0.5968RSD$165,199RSD$490.51M
Aug 26, 2026Aug 27, 2026RSD$0.5635RSD$0.5888RSD$0.5545RSD$0.5888RSD$173,839RSD$464.37M
Aug 25, 2026Aug 26, 2026RSD$0.5968RSD$0.6050RSD$0.5629RSD$0.5635RSD$137,430RSD$488.25M
Aug 24, 2026Aug 25, 2026RSD$0.6119RSD$0.6125RSD$0.5870RSD$0.5970RSD$150,534RSD$493.05M
Aug 23, 2026Aug 24, 2026RSD$0.6121RSD$0.6153RSD$0.6024RSD$0.6124RSD$78,104RSD$501.03M
Aug 22, 2026Aug 23, 2026RSD$0.5974RSD$0.6235RSD$0.5966RSD$0.6121RSD$261,028RSD$503.14M
Aug 21, 2026Aug 22, 2026RSD$0.6017RSD$0.6266RSD$0.5949RSD$0.5974RSD$402,155RSD$502.96M
Aug 20, 2026Aug 21, 2026RSD$0.5225RSD$0.6046RSD$0.5175RSD$0.6017RSD$204,197RSD$461.12M
Aug 19, 2026Aug 20, 2026RSD$0.4976RSD$0.5233RSD$0.4959RSD$0.5224RSD$98,909RSD$413.75M
Aug 18, 2026Aug 19, 2026RSD$0.4903RSD$0.4991RSD$0.4833RSD$0.4976RSD$99,476RSD$404.37M
Aug 17, 2026Aug 18, 2026RSD$0.4968RSD$0.5012RSD$0.4873RSD$0.4900RSD$199,639RSD$408.86M
Aug 16, 2026Aug 17, 2026RSD$0.4914RSD$0.5009RSD$0.4889RSD$0.4968RSD$201,881RSD$406.23M
Aug 15, 2026Aug 16, 2026RSD$0.4949RSD$0.5013RSD$0.4873RSD$0.4913RSD$32,684RSD$408.97M

Dobijte potpun pregled istorije cene za Galeon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galeon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galeon, kao i istorijski obim trgovanja za GALEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galeon, od početne cene za Galeon do najnovijih podataka o ceni za GALEON. Naš alat za istoriju cene za GALEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije