Slika za GALEON
GALEONGaleon
RSD$0.5614
-3.05%
1D

Galeon (GALEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.5490RSD$0.5863RSD$0.5433RSD$0.5860RSD$243,633RSD$469.72M
Oct 3, 2026Oct 4, 2026RSD$0.5074RSD$0.5490RSD$0.5045RSD$0.5490RSD$262,136RSD$435.08M
Oct 2, 2026Oct 3, 2026RSD$0.5238RSD$0.5608RSD$0.5019RSD$0.5074RSD$208,735RSD$429.77M
Oct 1, 2026Oct 2, 2026RSD$0.5289RSD$0.5394RSD$0.5190RSD$0.5235RSD$185,103RSD$434.64M
Sep 30, 2026Oct 1, 2026RSD$0.5516RSD$0.5547RSD$0.5169RSD$0.5289RSD$933,106RSD$441.29M
Sep 29, 2026Sep 30, 2026RSD$0.5575RSD$0.5802RSD$0.5108RSD$0.5516RSD$517,900RSD$456.73M
Sep 28, 2026Sep 29, 2026RSD$0.6121RSD$0.6236RSD$0.5592RSD$0.5603RSD$228,659RSD$483.62M
Sep 27, 2026Sep 28, 2026RSD$0.6258RSD$0.6335RSD$0.6129RSD$0.6129RSD$222,425RSD$513.40M
Sep 26, 2026Sep 27, 2026RSD$0.6539RSD$0.6547RSD$0.6227RSD$0.6259RSD$311,542RSD$525.07M
Sep 25, 2026Sep 26, 2026RSD$0.6344RSD$0.6738RSD$0.6224RSD$0.6531RSD$126,639RSD$530.39M
Sep 24, 2026Sep 25, 2026RSD$0.6429RSD$0.6534RSD$0.6048RSD$0.6344RSD$131,262RSD$520.90M
Sep 23, 2026Sep 24, 2026RSD$0.6890RSD$0.7179RSD$0.6145RSD$0.6419RSD$155,319RSD$548.83M
Sep 22, 2026Sep 23, 2026RSD$0.7144RSD$0.7165RSD$0.6782RSD$0.6890RSD$42,548RSD$578.47M
Sep 21, 2026Sep 22, 2026RSD$0.6937RSD$0.7216RSD$0.6937RSD$0.7144RSD$182,762RSD$583.82M
Sep 20, 2026Sep 21, 2026RSD$0.6980RSD$0.7086RSD$0.6810RSD$0.6937RSD$170,356RSD$573.25M
Sep 19, 2026Sep 20, 2026RSD$0.7167RSD$0.7220RSD$0.6965RSD$0.6980RSD$116,399RSD$584.22M
Sep 18, 2026Sep 19, 2026RSD$0.6779RSD$0.7275RSD$0.6779RSD$0.7165RSD$69,187RSD$581.59M
Sep 17, 2026Sep 18, 2026RSD$0.6792RSD$0.6825RSD$0.6654RSD$0.6774RSD$166,852RSD$554.86M
Sep 16, 2026Sep 17, 2026RSD$0.6439RSD$0.6853RSD$0.6406RSD$0.6792RSD$121,296RSD$538.39M
Sep 15, 2026Sep 16, 2026RSD$0.6329RSD$0.6517RSD$0.6252RSD$0.6439RSD$148,216RSD$524.10M
Sep 14, 2026Sep 15, 2026RSD$0.6310RSD$0.6596RSD$0.6299RSD$0.6332RSD$66,347RSD$530.16M
Sep 13, 2026Sep 14, 2026RSD$0.6396RSD$0.6678RSD$0.6077RSD$0.6310RSD$22,038RSD$522.31M
Sep 12, 2026Sep 13, 2026RSD$0.6432RSD$0.6703RSD$0.6384RSD$0.6396RSD$169,952RSD$537.02M
Sep 11, 2026Sep 12, 2026RSD$0.6192RSD$0.6480RSD$0.6128RSD$0.6432RSD$53,651RSD$515.52M
Sep 10, 2026Sep 11, 2026RSD$0.6246RSD$0.6341RSD$0.6130RSD$0.6193RSD$66,183RSD$512.35M
Sep 9, 2026Sep 10, 2026RSD$0.6639RSD$0.6649RSD$0.6246RSD$0.6246RSD$201,043RSD$535.32M
Sep 8, 2026Sep 9, 2026RSD$0.6434RSD$0.6812RSD$0.6421RSD$0.6625RSD$238,376RSD$555.64M
Sep 7, 2026Sep 8, 2026RSD$0.6425RSD$0.6489RSD$0.6212RSD$0.6434RSD$320,120RSD$527.75M
Sep 6, 2026Sep 7, 2026RSD$0.6841RSD$0.6841RSD$0.6361RSD$0.6425RSD$149,540RSD$550.15M
Sep 5, 2026Sep 6, 2026RSD$0.6314RSD$0.6877RSD$0.6303RSD$0.6841RSD$121,292RSD$541.28M

Dobijte potpun pregled istorije cene za Galeon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galeon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galeon, kao i istorijski obim trgovanja za GALEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galeon, od početne cene za Galeon do najnovijih podataka o ceni za GALEON. Naš alat za istoriju cene za GALEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije