logo
Slika za GLXY
GLXYGalaxy Digital Inc Tokenized Stock
RSD$1,676.82
-12.13%
1D

Galaxy Digital Inc Tokenized Stock (GLXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1,910.58RSD$1,910.60RSD$1,653.77RSD$1,676.85RSD$25.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,880.32RSD$1,928.51RSD$1,705.20RSD$1,910.60RSD$29.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,049.82RSD$2,049.82RSD$1,857.51RSD$1,880.32RSD$19.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,077.12RSD$2,077.40RSD$1,980.22RSD$2,049.82RSD$12.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,125.81RSD$2,125.81RSD$2,063.60RSD$2,077.12RSD$12.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,125.81RSD$2,125.81RSD$2,125.81RSD$2,125.81RSD$14.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,125.93RSD$2,126.03RSD$2,125.62RSD$2,125.81RSD$14.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,097.89RSD$2,139.53RSD$2,083.33RSD$2,125.96RSD$40.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,238.40RSD$2,238.40RSD$2,058.31RSD$2,097.91RSD$35.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,308.07RSD$2,308.18RSD$2,169.86RSD$2,238.40RSD$30.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,360.24RSD$2,425.88RSD$2,292.62RSD$2,308.07RSD$36.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,403.92RSD$2,432.94RSD$2,348.83RSD$2,360.31RSD$43.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,403.92RSD$2,403.92RSD$2,403.92RSD$2,403.92RSD$54.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,403.83RSD$2,404.01RSD$2,403.77RSD$2,403.92RSD$54.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,401.47RSD$2,558.44RSD$2,387.22RSD$2,403.83RSD$38.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,370.56RSD$2,450.14RSD$2,302.35RSD$2,401.47RSD$28.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,410.64RSD$2,458.58RSD$2,364.54RSD$2,370.56RSD$23.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,698.76RSD$2,698.76RSD$2,398.32RSD$2,410.62RSD$35.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,698.76RSD$2,698.76RSD$2,698.76RSD$2,698.76RSD$47.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,698.76RSD$2,698.76RSD$2,698.76RSD$2,698.76RSD$47.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,698.76RSD$2,698.76RSD$2,698.76RSD$2,698.76RSD$47.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,698.76RSD$2,698.76RSD$2,698.76RSD$2,698.76RSD$47.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,699.22RSD$2,699.33RSD$2,698.57RSD$2,698.76RSD$47.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,830.80RSD$2,852.28RSD$2,699.24RSD$2,699.24RSD$39.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,711.77RSD$2,885.60RSD$2,711.14RSD$2,830.88RSD$48.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,582.00RSD$2,738.24RSD$2,582.00RSD$2,711.80RSD$61.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,582.00RSD$2,582.00RSD$2,582.00RSD$2,582.00RSD$77.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,582.10RSD$2,582.15RSD$2,581.75RSD$2,582.00RSD$77.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,327.19RSD$2,582.33RSD$2,327.00RSD$2,582.13RSD$42.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,327.28RSD$2,389.77RSD$2,311.82RSD$2,327.31RSD$39.48MRSD$0.00

Dobijte potpun pregled istorije cene za Galaxy Digital Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galaxy Digital Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galaxy Digital Inc Tokenized Stock, kao i istorijski obim trgovanja za GLXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galaxy Digital Inc Tokenized Stock, od početne cene za Galaxy Digital Inc Tokenized Stock do najnovijih podataka o ceni za GLXY. Naš alat za istoriju cene za GLXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije