logo
Slika za GLXY
GLXYGalaxy Digital Inc Tokenized Stock
RSD$1,674.86
-0.12%
1D

Galaxy Digital Inc Tokenized Stock (GLXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$1,674.88RSD$1,674.94RSD$1,674.83RSD$1,674.86RSD$7.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,674.75RSD$1,674.94RSD$1,674.53RSD$1,674.86RSD$18.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,908.21RSD$1,908.23RSD$1,651.71RSD$1,674.77RSD$25.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,877.98RSD$1,926.12RSD$1,703.09RSD$1,908.23RSD$29.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,047.28RSD$2,047.28RSD$1,855.21RSD$1,877.98RSD$19.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,074.55RSD$2,074.82RSD$1,977.76RSD$2,047.28RSD$12.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,123.17RSD$2,123.17RSD$2,061.04RSD$2,074.55RSD$12.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,123.17RSD$2,123.17RSD$2,123.17RSD$2,123.17RSD$14.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,123.30RSD$2,123.39RSD$2,122.98RSD$2,123.17RSD$14.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,095.29RSD$2,136.88RSD$2,080.75RSD$2,123.33RSD$40.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,235.62RSD$2,235.62RSD$2,055.76RSD$2,095.31RSD$35.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,305.20RSD$2,305.32RSD$2,167.16RSD$2,235.62RSD$30.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,357.31RSD$2,422.87RSD$2,289.78RSD$2,305.20RSD$36.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,400.94RSD$2,429.92RSD$2,345.92RSD$2,357.38RSD$43.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,400.94RSD$2,400.94RSD$2,400.94RSD$2,400.94RSD$54.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,400.84RSD$2,401.03RSD$2,400.79RSD$2,400.94RSD$54.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,398.49RSD$2,555.27RSD$2,384.26RSD$2,400.84RSD$38.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,367.62RSD$2,447.10RSD$2,299.49RSD$2,398.49RSD$28.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,407.65RSD$2,455.53RSD$2,361.60RSD$2,367.62RSD$23.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,695.41RSD$2,695.41RSD$2,395.34RSD$2,407.63RSD$35.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,695.41RSD$2,695.41RSD$2,695.41RSD$2,695.41RSD$47.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,695.41RSD$2,695.41RSD$2,695.41RSD$2,695.41RSD$47.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,695.41RSD$2,695.41RSD$2,695.41RSD$2,695.41RSD$47.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,695.41RSD$2,695.41RSD$2,695.41RSD$2,695.41RSD$47.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,695.87RSD$2,695.98RSD$2,695.23RSD$2,695.41RSD$47.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,827.28RSD$2,848.74RSD$2,695.89RSD$2,695.89RSD$39.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,708.40RSD$2,882.02RSD$2,707.78RSD$2,827.37RSD$48.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,578.79RSD$2,734.84RSD$2,578.79RSD$2,708.43RSD$60.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,578.79RSD$2,578.79RSD$2,578.79RSD$2,578.79RSD$77.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,578.90RSD$2,578.95RSD$2,578.54RSD$2,578.79RSD$77.22MRSD$0.00

Dobijte potpun pregled istorije cene za Galaxy Digital Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galaxy Digital Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galaxy Digital Inc Tokenized Stock, kao i istorijski obim trgovanja za GLXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galaxy Digital Inc Tokenized Stock, od početne cene za Galaxy Digital Inc Tokenized Stock do najnovijih podataka o ceni za GLXY. Naš alat za istoriju cene za GLXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije