Slika za GXA
GXAGalaxia
RSD$0.1485
-4.19%
1D

Galaxia (GXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1554RSD$0.1578RSD$0.1463RSD$0.1471RSD$7.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1546RSD$0.1567RSD$0.1536RSD$0.1554RSD$6.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1521RSD$0.1570RSD$0.1521RSD$0.1546RSD$1.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1544RSD$0.1603RSD$0.1501RSD$0.1521RSD$2.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1514RSD$0.1558RSD$0.1512RSD$0.1544RSD$7.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1465RSD$0.1554RSD$0.1462RSD$0.1514RSD$6.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1473RSD$0.1524RSD$0.1414RSD$0.1465RSD$6.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1647RSD$0.1682RSD$0.1449RSD$0.1473RSD$7.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1414RSD$0.1654RSD$0.1414RSD$0.1647RSD$5.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1351RSD$0.1472RSD$0.1322RSD$0.1410RSD$6.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1249RSD$0.1439RSD$0.1235RSD$0.1351RSD$6.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1229RSD$0.1369RSD$0.1219RSD$0.1249RSD$8.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1161RSD$0.1230RSD$0.1141RSD$0.1229RSD$6.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1143RSD$0.1167RSD$0.1143RSD$0.1161RSD$5.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1152RSD$0.1165RSD$0.1141RSD$0.1143RSD$5.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1158RSD$0.1166RSD$0.1149RSD$0.1152RSD$6.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1163RSD$0.1167RSD$0.1079RSD$0.1158RSD$4.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1166RSD$0.1171RSD$0.1136RSD$0.1163RSD$6.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1174RSD$0.1181RSD$0.1117RSD$0.1166RSD$4.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1158RSD$0.1241RSD$0.1157RSD$0.1174RSD$5.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1128RSD$0.1215RSD$0.1128RSD$0.1158RSD$5.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1134RSD$0.1167RSD$0.1111RSD$0.1128RSD$6.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1147RSD$0.1178RSD$0.1096RSD$0.1134RSD$2.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1134RSD$0.1146RSD$0.1109RSD$0.1146RSD$3.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1107RSD$0.1134RSD$0.1092RSD$0.1134RSD$5.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1050RSD$0.1169RSD$0.1048RSD$0.1107RSD$4.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1060RSD$0.1098RSD$0.1039RSD$0.1050RSD$5.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1098RSD$0.1098RSD$0.1008RSD$0.1060RSD$5.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1092RSD$0.1111RSD$0.1036RSD$0.1098RSD$3.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09834RSD$0.1096RSD$0.09391RSD$0.1092RSD$3.60MRSD$0.00

Dobijte potpun pregled istorije cene za Galaxia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galaxia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galaxia, kao i istorijski obim trgovanja za GXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galaxia, od početne cene za Galaxia do najnovijih podataka o ceni za GXA. Naš alat za istoriju cene za GXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije