Slika za GXA
GXAGalaxia
RSD$0.1123
-2.41%
1D

Galaxia (GXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1120RSD$0.1150RSD$0.1070RSD$0.1107RSD$2.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1107RSD$0.1118RSD$0.1082RSD$0.1118RSD$2.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1081RSD$0.1107RSD$0.1066RSD$0.1107RSD$5.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1025RSD$0.1141RSD$0.1023RSD$0.1081RSD$4.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1035RSD$0.1072RSD$0.1015RSD$0.1025RSD$5.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1072RSD$0.1072RSD$0.09837RSD$0.1035RSD$5.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1066RSD$0.1084RSD$0.1011RSD$0.1072RSD$3.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09599RSD$0.1070RSD$0.09167RSD$0.1066RSD$3.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1010RSD$0.1026RSD$0.09043RSD$0.09599RSD$7.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09512RSD$0.1140RSD$0.09258RSD$0.09258RSD$4.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1027RSD$0.1083RSD$0.09552RSD$0.09741RSD$4.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1058RSD$0.1062RSD$0.09842RSD$0.1027RSD$3.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1041RSD$0.1071RSD$0.09636RSD$0.1058RSD$3.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09265RSD$0.1163RSD$0.08467RSD$0.1150RSD$4.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09025RSD$0.1125RSD$0.08556RSD$0.09265RSD$5.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07424RSD$0.1168RSD$0.07265RSD$0.09025RSD$3.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07244RSD$0.07463RSD$0.06909RSD$0.07297RSD$1.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07338RSD$0.07696RSD$0.07125RSD$0.07246RSD$4.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07190RSD$0.07428RSD$0.07146RSD$0.07339RSD$4.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07135RSD$0.07380RSD$0.07063RSD$0.07190RSD$4.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07283RSD$0.07933RSD$0.07070RSD$0.07135RSD$6.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07035RSD$0.07308RSD$0.06299RSD$0.07282RSD$4.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07028RSD$0.07142RSD$0.06951RSD$0.07035RSD$6.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07457RSD$0.07457RSD$0.07001RSD$0.07027RSD$3.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07551RSD$0.07774RSD$0.07330RSD$0.07438RSD$4.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07245RSD$0.07959RSD$0.07136RSD$0.07551RSD$3.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06846RSD$0.07351RSD$0.06678RSD$0.07245RSD$3.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07181RSD$0.07308RSD$0.06775RSD$0.06797RSD$4.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07220RSD$0.07488RSD$0.06883RSD$0.07181RSD$4.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07113RSD$0.07715RSD$0.06975RSD$0.07183RSD$7.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06560RSD$0.07221RSD$0.06557RSD$0.07113RSD$4.51MRSD$0.00

Dobijte potpun pregled istorije cene za Galaxia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galaxia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galaxia, kao i istorijski obim trgovanja za GXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galaxia, od početne cene za Galaxia do najnovijih podataka o ceni za GXA. Naš alat za istoriju cene za GXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije