Slika za GXA
GXAGalaxia
RSD$0.01905
4.55%
1D

Galaxia (GXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01827RSD$0.01861RSD$0.01814RSD$0.01823RSD$2.89MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01833RSD$0.01840RSD$0.01817RSD$0.01826RSD$2.63MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01839RSD$0.01839RSD$0.01821RSD$0.01832RSD$3.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03013RSD$0.03036RSD$0.01834RSD$0.01840RSD$1.69MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02426RSD$0.03014RSD$0.02306RSD$0.03013RSD$118,382RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02759RSD$0.02759RSD$0.02229RSD$0.02426RSD$355,211RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02495RSD$0.02763RSD$0.02150RSD$0.02759RSD$443,667RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02662RSD$0.03411RSD$0.02455RSD$0.02495RSD$221,904RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03148RSD$0.03148RSD$0.02392RSD$0.02662RSD$262,965RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02608RSD$0.03437RSD$0.02608RSD$0.03148RSD$241,823RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02807RSD$0.03207RSD$0.02606RSD$0.02608RSD$326,704RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02299RSD$0.03033RSD$0.02279RSD$0.02807RSD$957,596RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01847RSD$0.02197RSD$0.01801RSD$0.02111RSD$914,102RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02775RSD$0.02783RSD$0.01837RSD$0.01847RSD$685,782RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02872RSD$0.02915RSD$0.02566RSD$0.02775RSD$1.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03058RSD$0.03178RSD$0.02466RSD$0.02872RSD$1.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02515RSD$0.03147RSD$0.02403RSD$0.03058RSD$3.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1574RSD$0.1678RSD$0.02382RSD$0.02515RSD$6.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1501RSD$0.1574RSD$0.1345RSD$0.1574RSD$4.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1558RSD$0.1561RSD$0.1362RSD$0.1501RSD$6.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1458RSD$0.1559RSD$0.1432RSD$0.1558RSD$6.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1554RSD$0.1577RSD$0.1463RSD$0.1470RSD$7.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1545RSD$0.1566RSD$0.1536RSD$0.1554RSD$6.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1521RSD$0.1570RSD$0.1521RSD$0.1545RSD$1.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1543RSD$0.1603RSD$0.1500RSD$0.1521RSD$2.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1513RSD$0.1557RSD$0.1511RSD$0.1543RSD$7.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1465RSD$0.1554RSD$0.1461RSD$0.1513RSD$6.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1472RSD$0.1524RSD$0.1413RSD$0.1465RSD$6.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1646RSD$0.1682RSD$0.1448RSD$0.1472RSD$7.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1414RSD$0.1654RSD$0.1414RSD$0.1646RSD$5.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1351RSD$0.1472RSD$0.1322RSD$0.1410RSD$6.15MRSD$0.00

Dobijte potpun pregled istorije cene za Galaxia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galaxia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galaxia, kao i istorijski obim trgovanja za GXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galaxia, od početne cene za Galaxia do najnovijih podataka o ceni za GXA. Naš alat za istoriju cene za GXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije