Slika za GLXT
GLXTGalactic Coin
RSD$0.00005472
-0.32%
1D

Galactic Coin (GLXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$0.00005472RSD$12.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005538RSD$0.00005540RSD$0.00005416RSD$0.00005472RSD$12.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005343RSD$0.00005710RSD$0.00005343RSD$0.00005538RSD$15.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005343RSD$0.00005343RSD$0.00005343RSD$0.00005343RSD$3.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005343RSD$0.00005343RSD$0.00005343RSD$0.00005343RSD$3.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005343RSD$0.00005343RSD$0.00005343RSD$0.00005343RSD$3.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005380RSD$0.00005409RSD$0.00005338RSD$0.00005343RSD$3.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005367RSD$0.00005516RSD$0.00005346RSD$0.00005382RSD$5.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005394RSD$0.00005419RSD$0.00005326RSD$0.00005367RSD$8.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005394RSD$0.00005394RSD$0.00005394RSD$0.00005394RSD$8.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005496RSD$0.00005496RSD$0.00005305RSD$0.00005394RSD$12.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005496RSD$0.00005496RSD$0.00005496RSD$0.00005496RSD$6.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005505RSD$0.00005517RSD$0.00005496RSD$0.00005496RSD$6.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005398RSD$0.00005538RSD$0.00005398RSD$0.00005505RSD$9.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005398RSD$0.00005398RSD$0.00005398RSD$0.00005398RSD$8.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005398RSD$0.00005398RSD$0.00005398RSD$0.00005398RSD$8.70RSD$0.00

Dobijte potpun pregled istorije cene za Galactic Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galactic Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galactic Coin, kao i istorijski obim trgovanja za GLXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galactic Coin, od početne cene za Galactic Coin do najnovijih podataka o ceni za GLXT. Naš alat za istoriju cene za GLXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije