Slika za GLXT
GLXTGalactic Coin
RSD$0.00005187
-0.23%
1D

Galactic Coin (GLXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00005223RSD$0.00005251RSD$0.00005182RSD$0.00005187RSD$3.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005210RSD$0.00005355RSD$0.00005190RSD$0.00005225RSD$5.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005236RSD$0.00005261RSD$0.00005170RSD$0.00005210RSD$7.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005236RSD$0.00005236RSD$0.00005236RSD$0.00005236RSD$8.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005335RSD$0.00005335RSD$0.00005150RSD$0.00005236RSD$12.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005335RSD$0.00005335RSD$0.00005335RSD$0.00005335RSD$6.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005344RSD$0.00005355RSD$0.00005335RSD$0.00005335RSD$6.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005240RSD$0.00005376RSD$0.00005240RSD$0.00005344RSD$9.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$8.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$8.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$8.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005222RSD$0.00005282RSD$0.00005205RSD$0.00005240RSD$5.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.001823RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.001823RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.001823RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.001823RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.001823RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.001823RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.00005222RSD$0.001823RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005179RSD$0.00005268RSD$0.00005166RSD$0.00005222RSD$0.002323RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005007RSD$0.00005207RSD$0.00005007RSD$0.00005179RSD$21.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$66.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$66.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$66.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004869RSD$0.00005009RSD$0.00004849RSD$0.00005007RSD$234.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005648RSD$0.00005835RSD$0.00004810RSD$0.00004869RSD$75.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$7.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$7.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$7.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$7.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$0.00005648RSD$7.17RSD$0.00

Dobijte potpun pregled istorije cene za Galactic Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galactic Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galactic Coin, kao i istorijski obim trgovanja za GLXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galactic Coin, od početne cene za Galactic Coin do najnovijih podataka o ceni za GLXT. Naš alat za istoriju cene za GLXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije