logo
Slika za GALA
GALAGALA
RSD$0.2057
-6.33%
1D

GALA (GALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2246RSD$0.2268RSD$0.2104RSD$0.2136RSD$1.77BRSD$11.05B
Oct 13, 2026Oct 14, 2026RSD$0.2293RSD$0.2353RSD$0.2186RSD$0.2247RSD$2.12BRSD$11.57B
Oct 12, 2026Oct 13, 2026RSD$0.2531RSD$0.2565RSD$0.2283RSD$0.2293RSD$1.76BRSD$12.42B
Oct 11, 2026Oct 12, 2026RSD$0.2501RSD$0.2582RSD$0.2460RSD$0.2535RSD$2.21BRSD$12.72B
Oct 10, 2026Oct 11, 2026RSD$0.2428RSD$0.2607RSD$0.2427RSD$0.2507RSD$3.30BRSD$12.74B
Oct 9, 2026Oct 10, 2026RSD$0.2281RSD$0.2429RSD$0.2272RSD$0.2424RSD$2.53BRSD$11.78B
Oct 8, 2026Oct 9, 2026RSD$0.2438RSD$0.2476RSD$0.2182RSD$0.2280RSD$2.62BRSD$11.93B
Oct 7, 2026Oct 8, 2026RSD$0.2536RSD$0.2563RSD$0.2327RSD$0.2440RSD$2.32BRSD$12.15B
Oct 6, 2026Oct 7, 2026RSD$0.2594RSD$0.2613RSD$0.2505RSD$0.2533RSD$2.33BRSD$12.88B
Oct 5, 2026Oct 6, 2026RSD$0.2634RSD$0.2674RSD$0.2554RSD$0.2594RSD$3.09BRSD$13.17B
Oct 4, 2026Oct 5, 2026RSD$0.2622RSD$0.2856RSD$0.2617RSD$0.2627RSD$3.97BRSD$13.46B
Oct 3, 2026Oct 4, 2026RSD$0.2771RSD$0.2850RSD$0.2607RSD$0.2617RSD$10.80BRSD$13.50B
Oct 2, 2026Oct 3, 2026RSD$0.2357RSD$0.2853RSD$0.2354RSD$0.2769RSD$6.69BRSD$13.08B
Oct 1, 2026Oct 2, 2026RSD$0.2412RSD$0.2457RSD$0.2324RSD$0.2353RSD$3.73BRSD$11.98B
Sep 30, 2026Oct 1, 2026RSD$0.2303RSD$0.2448RSD$0.2293RSD$0.2412RSD$5.05BRSD$11.95B
Sep 29, 2026Sep 30, 2026RSD$0.2255RSD$0.2455RSD$0.2193RSD$0.2303RSD$3.60BRSD$11.73B
Sep 28, 2026Sep 29, 2026RSD$0.2420RSD$0.2444RSD$0.2185RSD$0.2255RSD$3.44BRSD$11.41B
Sep 27, 2026Sep 28, 2026RSD$0.2353RSD$0.2447RSD$0.2332RSD$0.2421RSD$4.30BRSD$11.99B
Sep 26, 2026Sep 27, 2026RSD$0.2275RSD$0.2493RSD$0.2231RSD$0.2353RSD$3.86BRSD$11.62B
Sep 25, 2026Sep 26, 2026RSD$0.2087RSD$0.2286RSD$0.2064RSD$0.2280RSD$3.02BRSD$10.91B
Sep 24, 2026Sep 25, 2026RSD$0.1993RSD$0.2137RSD$0.1970RSD$0.2091RSD$3.42BRSD$10.32B
Sep 23, 2026Sep 24, 2026RSD$0.2248RSD$0.2280RSD$0.1975RSD$0.1989RSD$3.47BRSD$10.73B
Sep 22, 2026Sep 23, 2026RSD$0.2179RSD$0.2265RSD$0.2129RSD$0.2248RSD$2.82BRSD$10.96B
Sep 21, 2026Sep 22, 2026RSD$0.2020RSD$0.2226RSD$0.2011RSD$0.2174RSD$2.49BRSD$10.65B
Sep 20, 2026Sep 21, 2026RSD$0.2026RSD$0.2041RSD$0.1919RSD$0.2020RSD$2.06BRSD$9.91B
Sep 19, 2026Sep 20, 2026RSD$0.2010RSD$0.2039RSD$0.1949RSD$0.2025RSD$2.98BRSD$10.00B
Sep 18, 2026Sep 19, 2026RSD$0.1919RSD$0.2022RSD$0.1865RSD$0.2004RSD$4.31BRSD$9.78B
Sep 17, 2026Sep 18, 2026RSD$0.1703RSD$0.1935RSD$0.1703RSD$0.1915RSD$2.53BRSD$9.08B
Sep 16, 2026Sep 17, 2026RSD$0.1695RSD$0.1712RSD$0.1628RSD$0.1707RSD$2.05BRSD$8.40B
Sep 15, 2026Sep 16, 2026RSD$0.1780RSD$0.1785RSD$0.1660RSD$0.1696RSD$1.62BRSD$8.73B

Dobijte potpun pregled istorije cene za GALA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GALA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GALA, kao i istorijski obim trgovanja za GALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GALA, od početne cene za GALA do najnovijih podataka o ceni za GALA. Naš alat za istoriju cene za GALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije