logo
Slika za GALA
GALAGALA
RSD$0.1795
-0.29%
1D

GALA (GALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1791RSD$0.1842RSD$0.1728RSD$0.1740RSD$2.82BRSD$8.80B
Sep 1, 2026Sep 2, 2026RSD$0.1725RSD$0.1820RSD$0.1723RSD$0.1791RSD$2.33BRSD$8.76B
Aug 31, 2026Sep 1, 2026RSD$0.1664RSD$0.1774RSD$0.1664RSD$0.1721RSD$2.92BRSD$8.61B
Aug 30, 2026Aug 31, 2026RSD$0.1793RSD$0.1808RSD$0.1643RSD$0.1650RSD$1.96BRSD$8.86B
Aug 29, 2026Aug 30, 2026RSD$0.1790RSD$0.1842RSD$0.1750RSD$0.1789RSD$2.59BRSD$8.90B
Aug 28, 2026Aug 29, 2026RSD$0.1862RSD$0.1920RSD$0.1744RSD$0.1790RSD$3.20BRSD$9.05B
Aug 27, 2026Aug 28, 2026RSD$0.1818RSD$0.1927RSD$0.1764RSD$0.1863RSD$2.91BRSD$9.17B
Aug 26, 2026Aug 27, 2026RSD$0.1835RSD$0.1875RSD$0.1741RSD$0.1822RSD$3.09BRSD$9.01B
Aug 25, 2026Aug 26, 2026RSD$0.1948RSD$0.2000RSD$0.1835RSD$0.1835RSD$4.22BRSD$9.53B
Aug 24, 2026Aug 25, 2026RSD$0.1968RSD$0.1982RSD$0.1891RSD$0.1935RSD$4.73BRSD$9.58B
Aug 23, 2026Aug 24, 2026RSD$0.1947RSD$0.2040RSD$0.1874RSD$0.1968RSD$7.31BRSD$9.75B
Aug 22, 2026Aug 23, 2026RSD$0.2216RSD$0.2275RSD$0.1891RSD$0.1949RSD$29.13BRSD$9.98B
Aug 21, 2026Aug 22, 2026RSD$0.1619RSD$0.2254RSD$0.1619RSD$0.2191RSD$15.89BRSD$9.49B
Aug 20, 2026Aug 21, 2026RSD$0.1438RSD$0.1656RSD$0.1415RSD$0.1623RSD$5.97BRSD$7.50B
Aug 19, 2026Aug 20, 2026RSD$0.1408RSD$0.1449RSD$0.1334RSD$0.1435RSD$5.30BRSD$6.85B
Aug 18, 2026Aug 19, 2026RSD$0.1642RSD$0.1643RSD$0.1388RSD$0.1411RSD$5.95BRSD$7.16B
Aug 17, 2026Aug 18, 2026RSD$0.1649RSD$0.1682RSD$0.1628RSD$0.1636RSD$1.90BRSD$8.17B
Aug 16, 2026Aug 17, 2026RSD$0.1653RSD$0.1712RSD$0.1637RSD$0.1654RSD$1.76BRSD$8.26B
Aug 15, 2026Aug 16, 2026RSD$0.1690RSD$0.1703RSD$0.1647RSD$0.1648RSD$1.87BRSD$8.30B
Aug 14, 2026Aug 15, 2026RSD$0.1692RSD$0.1712RSD$0.1636RSD$0.1692RSD$1.78BRSD$8.25B
Aug 13, 2026Aug 14, 2026RSD$0.1662RSD$0.1701RSD$0.1634RSD$0.1692RSD$2.38BRSD$8.26B
Aug 12, 2026Aug 13, 2026RSD$0.1740RSD$0.1751RSD$0.1649RSD$0.1662RSD$2.58BRSD$8.46B
Aug 11, 2026Aug 12, 2026RSD$0.1770RSD$0.1785RSD$0.1711RSD$0.1740RSD$2.88BRSD$8.63B
Aug 10, 2026Aug 11, 2026RSD$0.1778RSD$0.1851RSD$0.1778RSD$0.1801RSD$2.72BRSD$8.98B
Aug 9, 2026Aug 10, 2026RSD$0.1830RSD$0.1863RSD$0.1780RSD$0.1783RSD$2.18BRSD$8.97B
Aug 8, 2026Aug 9, 2026RSD$0.1766RSD$0.1853RSD$0.1760RSD$0.1831RSD$2.22BRSD$8.90B
Aug 7, 2026Aug 8, 2026RSD$0.1821RSD$0.1828RSD$0.1766RSD$0.1771RSD$2.48BRSD$8.85B
Aug 6, 2026Aug 7, 2026RSD$0.1792RSD$0.1840RSD$0.1776RSD$0.1819RSD$2.55BRSD$8.88B
Aug 5, 2026Aug 6, 2026RSD$0.1806RSD$0.1806RSD$0.1765RSD$0.1794RSD$2.64BRSD$8.80B
Aug 4, 2026Aug 5, 2026RSD$0.1827RSD$0.1840RSD$0.1780RSD$0.1807RSD$2.43BRSD$8.91B
Aug 3, 2026Aug 4, 2026RSD$0.1810RSD$0.1830RSD$0.1768RSD$0.1823RSD$2.08BRSD$8.84B

Dobijte potpun pregled istorije cene za GALA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GALA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GALA, kao i istorijski obim trgovanja za GALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GALA, od početne cene za GALA do najnovijih podataka o ceni za GALA. Naš alat za istoriju cene za GALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije