logo
Slika za GALA
GALAGALA
RSD$0.1947
-11.37%
1D

GALA (GALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2206RSD$0.2238RSD$0.1939RSD$0.1953RSD$4.93BRSD$10.54B
Sep 22, 2026Sep 23, 2026RSD$0.2139RSD$0.2223RSD$0.2090RSD$0.2206RSD$4.31BRSD$10.76B
Sep 21, 2026Sep 22, 2026RSD$0.1983RSD$0.2186RSD$0.1974RSD$0.2134RSD$3.96BRSD$10.46B
Sep 20, 2026Sep 21, 2026RSD$0.1989RSD$0.2003RSD$0.1884RSD$0.1983RSD$3.13BRSD$9.73B
Sep 19, 2026Sep 20, 2026RSD$0.1973RSD$0.2002RSD$0.1913RSD$0.1988RSD$4.73BRSD$9.82B
Sep 18, 2026Sep 19, 2026RSD$0.1884RSD$0.1985RSD$0.1831RSD$0.1967RSD$7.06BRSD$9.60B
Sep 17, 2026Sep 18, 2026RSD$0.1672RSD$0.1899RSD$0.1672RSD$0.1880RSD$3.74BRSD$8.86B
Sep 16, 2026Sep 17, 2026RSD$0.1664RSD$0.1681RSD$0.1598RSD$0.1676RSD$2.91BRSD$8.25B
Sep 15, 2026Sep 16, 2026RSD$0.1747RSD$0.1752RSD$0.1630RSD$0.1665RSD$2.37BRSD$8.57B
Sep 14, 2026Sep 15, 2026RSD$0.1706RSD$0.1805RSD$0.1697RSD$0.1747RSD$2.29BRSD$8.78B
Sep 13, 2026Sep 14, 2026RSD$0.1719RSD$0.1767RSD$0.1695RSD$0.1706RSD$1.82BRSD$8.64B
Sep 12, 2026Sep 13, 2026RSD$0.1716RSD$0.1756RSD$0.1705RSD$0.1719RSD$2.37BRSD$8.67B
Sep 11, 2026Sep 12, 2026RSD$0.1715RSD$0.1815RSD$0.1682RSD$0.1716RSD$2.67BRSD$8.66B
Sep 10, 2026Sep 11, 2026RSD$0.1821RSD$0.1821RSD$0.1717RSD$0.1719RSD$3.40BRSD$8.84B
Sep 9, 2026Sep 10, 2026RSD$0.1940RSD$0.1963RSD$0.1789RSD$0.1821RSD$2.84BRSD$9.51B
Sep 8, 2026Sep 9, 2026RSD$0.1963RSD$0.1989RSD$0.1899RSD$0.1940RSD$3.13BRSD$9.71B
Sep 7, 2026Sep 8, 2026RSD$0.1962RSD$0.2016RSD$0.1921RSD$0.1960RSD$2.86BRSD$9.79B
Sep 6, 2026Sep 7, 2026RSD$0.1930RSD$0.1973RSD$0.1896RSD$0.1961RSD$2.70BRSD$9.65B
Sep 5, 2026Sep 6, 2026RSD$0.1808RSD$0.1985RSD$0.1802RSD$0.1930RSD$3.45BRSD$9.53B
Sep 4, 2026Sep 5, 2026RSD$0.1839RSD$0.1848RSD$0.1768RSD$0.1799RSD$2.57BRSD$9.02B
Sep 3, 2026Sep 4, 2026RSD$0.1772RSD$0.1865RSD$0.1760RSD$0.1842RSD$2.41BRSD$9.08B
Sep 2, 2026Sep 3, 2026RSD$0.1818RSD$0.1870RSD$0.1755RSD$0.1767RSD$2.86BRSD$8.93B
Sep 1, 2026Sep 2, 2026RSD$0.1752RSD$0.1848RSD$0.1749RSD$0.1818RSD$2.37BRSD$8.90B
Aug 31, 2026Sep 1, 2026RSD$0.1689RSD$0.1801RSD$0.1689RSD$0.1747RSD$2.97BRSD$8.74B
Aug 30, 2026Aug 31, 2026RSD$0.1820RSD$0.1835RSD$0.1668RSD$0.1676RSD$1.99BRSD$9.00B
Aug 29, 2026Aug 30, 2026RSD$0.1817RSD$0.1870RSD$0.1776RSD$0.1817RSD$2.63BRSD$9.03B
Aug 28, 2026Aug 29, 2026RSD$0.1891RSD$0.1949RSD$0.1771RSD$0.1817RSD$3.25BRSD$9.18B
Aug 27, 2026Aug 28, 2026RSD$0.1846RSD$0.1957RSD$0.1791RSD$0.1892RSD$2.95BRSD$9.31B
Aug 26, 2026Aug 27, 2026RSD$0.1863RSD$0.1904RSD$0.1768RSD$0.1850RSD$3.13BRSD$9.14B
Aug 25, 2026Aug 26, 2026RSD$0.1978RSD$0.2030RSD$0.1863RSD$0.1863RSD$4.29BRSD$9.67B
Aug 24, 2026Aug 25, 2026RSD$0.1998RSD$0.2013RSD$0.1920RSD$0.1965RSD$4.81BRSD$9.73B

Dobijte potpun pregled istorije cene za GALA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GALA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GALA, kao i istorijski obim trgovanja za GALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GALA, od početne cene za GALA do najnovijih podataka o ceni za GALA. Naš alat za istoriju cene za GALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije