logo
Slika za GALA
GALAGALA
RSD$0.1547
-2.36%
1D

GALA (GALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1587RSD$0.1607RSD$0.1532RSD$0.1560RSD$1.42BRSD$8.10B
Nov 10, 2026Nov 11, 2026RSD$0.1602RSD$0.1630RSD$0.1555RSD$0.1587RSD$1.35BRSD$8.15B
Nov 9, 2026Nov 10, 2026RSD$0.1576RSD$0.1654RSD$0.1555RSD$0.1599RSD$1.58BRSD$8.22B
Nov 8, 2026Nov 9, 2026RSD$0.1650RSD$0.1650RSD$0.1536RSD$0.1571RSD$1.21BRSD$8.27B
Nov 7, 2026Nov 8, 2026RSD$0.1679RSD$0.1690RSD$0.1622RSD$0.1651RSD$1.24BRSD$8.46B
Nov 6, 2026Nov 7, 2026RSD$0.1616RSD$0.1729RSD$0.1616RSD$0.1680RSD$1.76BRSD$8.58B
Nov 5, 2026Nov 6, 2026RSD$0.1783RSD$0.1797RSD$0.1593RSD$0.1611RSD$1.84BRSD$8.78B
Nov 4, 2026Nov 5, 2026RSD$0.1746RSD$0.1835RSD$0.1678RSD$0.1783RSD$1.60BRSD$8.99B
Nov 3, 2026Nov 4, 2026RSD$0.1740RSD$0.1797RSD$0.1712RSD$0.1755RSD$1.38BRSD$8.93B
Nov 2, 2026Nov 3, 2026RSD$0.1799RSD$0.1809RSD$0.1710RSD$0.1739RSD$1.30BRSD$8.98B
Nov 1, 2026Nov 2, 2026RSD$0.1801RSD$0.1830RSD$0.1773RSD$0.1793RSD$1.33BRSD$9.18B
Oct 31, 2026Nov 1, 2026RSD$0.1829RSD$0.1841RSD$0.1782RSD$0.1796RSD$1.49BRSD$9.21B
Oct 30, 2026Oct 31, 2026RSD$0.1709RSD$0.1834RSD$0.1649RSD$0.1829RSD$2.47BRSD$8.94B
Oct 29, 2026Oct 30, 2026RSD$0.1892RSD$0.1911RSD$0.1712RSD$0.1712RSD$1.46BRSD$9.33B
Oct 28, 2026Oct 29, 2026RSD$0.1854RSD$0.1920RSD$0.1829RSD$0.1890RSD$1.89BRSD$9.49B
Oct 27, 2026Oct 28, 2026RSD$0.1821RSD$0.1863RSD$0.1770RSD$0.1863RSD$5.91BRSD$9.21B
Oct 26, 2026Oct 27, 2026RSD$0.1822RSD$0.1865RSD$0.1785RSD$0.1814RSD$1.37BRSD$9.29B
Oct 25, 2026Oct 26, 2026RSD$0.1870RSD$0.1879RSD$0.1797RSD$0.1816RSD$1.26BRSD$9.34B
Oct 24, 2026Oct 25, 2026RSD$0.1921RSD$0.1925RSD$0.1815RSD$0.1870RSD$1.42BRSD$9.54B
Oct 23, 2026Oct 24, 2026RSD$0.1952RSD$0.2014RSD$0.1882RSD$0.1921RSD$1.34BRSD$10.02B
Oct 22, 2026Oct 23, 2026RSD$0.2047RSD$0.2056RSD$0.1932RSD$0.1952RSD$1.92BRSD$10.04B
Oct 21, 2026Oct 22, 2026RSD$0.2077RSD$0.2124RSD$0.2047RSD$0.2047RSD$1.78BRSD$10.56B
Oct 20, 2026Oct 21, 2026RSD$0.2036RSD$0.2122RSD$0.2005RSD$0.2077RSD$1.59BRSD$10.42B
Oct 19, 2026Oct 20, 2026RSD$0.2015RSD$0.2039RSD$0.1963RSD$0.2036RSD$1.65BRSD$10.15B
Oct 18, 2026Oct 19, 2026RSD$0.2064RSD$0.2083RSD$0.1922RSD$0.2015RSD$1.39BRSD$10.22B
Oct 17, 2026Oct 18, 2026RSD$0.2145RSD$0.2167RSD$0.2021RSD$0.2065RSD$1.38BRSD$10.69B
Oct 16, 2026Oct 17, 2026RSD$0.2162RSD$0.2204RSD$0.2096RSD$0.2140RSD$1.93BRSD$10.94B
Oct 15, 2026Oct 16, 2026RSD$0.2163RSD$0.2186RSD$0.2009RSD$0.2162RSD$2.27BRSD$10.67B
Oct 14, 2026Oct 15, 2026RSD$0.2267RSD$0.2289RSD$0.2124RSD$0.2156RSD$1.79BRSD$11.15B
Oct 13, 2026Oct 14, 2026RSD$0.2314RSD$0.2375RSD$0.2207RSD$0.2268RSD$2.13BRSD$11.68B
Oct 12, 2026Oct 13, 2026RSD$0.2554RSD$0.2589RSD$0.2304RSD$0.2314RSD$1.78BRSD$12.54B

Dobijte potpun pregled istorije cene za GALA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GALA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GALA, kao i istorijski obim trgovanja za GALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GALA, od početne cene za GALA do najnovijih podataka o ceni za GALA. Naš alat za istoriju cene za GALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije