Slika za GAK
GAKGakster
RSD$0.007925
5.99%
1D

Gakster (GAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.007867RSD$0.008688RSD$0.007301RSD$0.008654RSD$551,323RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008373RSD$0.009036RSD$0.007765RSD$0.007854RSD$206,831RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008529RSD$0.008847RSD$0.007978RSD$0.008373RSD$325,132RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009079RSD$0.009169RSD$0.008474RSD$0.008529RSD$51,489RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009223RSD$0.009539RSD$0.009015RSD$0.009079RSD$51,448RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01013RSD$0.01031RSD$0.009223RSD$0.009223RSD$239,755RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009402RSD$0.01013RSD$0.008857RSD$0.01013RSD$394,865RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009898RSD$0.01008RSD$0.008673RSD$0.009439RSD$483,655RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01060RSD$0.01116RSD$0.009651RSD$0.009898RSD$188,021RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009674RSD$0.01091RSD$0.009471RSD$0.01060RSD$56,713RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009723RSD$0.01009RSD$0.009162RSD$0.009674RSD$112,753RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01072RSD$0.01078RSD$0.009221RSD$0.009723RSD$148,360RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01073RSD$0.01117RSD$0.01041RSD$0.01073RSD$154,008RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01048RSD$0.01124RSD$0.01028RSD$0.01074RSD$921,561RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01217RSD$0.01220RSD$0.01004RSD$0.01047RSD$1.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01132RSD$0.01349RSD$0.01088RSD$0.01216RSD$746,855RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01415RSD$0.01426RSD$0.01028RSD$0.01132RSD$759,030RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01477RSD$0.01483RSD$0.01307RSD$0.01411RSD$109,568RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01530RSD$0.01555RSD$0.01431RSD$0.01480RSD$528,577RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01412RSD$0.01809RSD$0.01263RSD$0.01524RSD$827,987RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01678RSD$0.01717RSD$0.01406RSD$0.01412RSD$466,925RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01828RSD$0.01978RSD$0.01642RSD$0.01678RSD$563,965RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01766RSD$0.01969RSD$0.01745RSD$0.01831RSD$1.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01950RSD$0.02015RSD$0.01729RSD$0.01764RSD$1.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02257RSD$0.02788RSD$0.01932RSD$0.01952RSD$3.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01521RSD$0.02573RSD$0.01457RSD$0.02258RSD$1.58MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01711RSD$0.01757RSD$0.01497RSD$0.01521RSD$297,683RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01649RSD$0.01825RSD$0.01638RSD$0.01710RSD$254,907RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01550RSD$0.01674RSD$0.01538RSD$0.01649RSD$849,324RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01335RSD$0.01569RSD$0.01296RSD$0.01553RSD$448,622RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01167RSD$0.01359RSD$0.01144RSD$0.01335RSD$177,473RSD$0.00

Dobijte potpun pregled istorije cene za Gakster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gakster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gakster, kao i istorijski obim trgovanja za GAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gakster, od početne cene za Gakster do najnovijih podataka o ceni za GAK. Naš alat za istoriju cene za GAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije