Slika za GAK
GAKGakster
RSD$0.006670
8.27%
1D

Gakster (GAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.005926RSD$0.006654RSD$0.005599RSD$0.006601RSD$299,711RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007187RSD$0.007215RSD$0.005904RSD$0.005920RSD$216,757RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007337RSD$0.007538RSD$0.006269RSD$0.007187RSD$143,168RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007411RSD$0.007540RSD$0.007199RSD$0.007354RSD$22,972RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007522RSD$0.007554RSD$0.007076RSD$0.007411RSD$39,278RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007292RSD$0.007624RSD$0.007255RSD$0.007506RSD$112,028RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007904RSD$0.007919RSD$0.007148RSD$0.007292RSD$283,969RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007806RSD$0.008315RSD$0.006891RSD$0.007910RSD$259,748RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007818RSD$0.008799RSD$0.007619RSD$0.007806RSD$419,028RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008339RSD$0.008368RSD$0.007734RSD$0.007818RSD$222,302RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008405RSD$0.008947RSD$0.008185RSD$0.008339RSD$78,635RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007914RSD$0.008708RSD$0.007914RSD$0.008283RSD$424,906RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01099RSD$0.01129RSD$0.007859RSD$0.007914RSD$235,612RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009153RSD$0.01162RSD$0.009115RSD$0.01094RSD$473,101RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009561RSD$0.01004RSD$0.008881RSD$0.009134RSD$161,028RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008525RSD$0.009568RSD$0.008291RSD$0.009561RSD$64,963RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009486RSD$0.009512RSD$0.008415RSD$0.008481RSD$212,523RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009392RSD$0.01065RSD$0.008918RSD$0.009465RSD$290,546RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007951RSD$0.009473RSD$0.007222RSD$0.009392RSD$165,858RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008031RSD$0.008087RSD$0.007735RSD$0.007951RSD$25,176RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008811RSD$0.008961RSD$0.007922RSD$0.008019RSD$238,641RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008009RSD$0.008845RSD$0.007433RSD$0.008811RSD$561,276RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008524RSD$0.009199RSD$0.007905RSD$0.007996RSD$210,565RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008683RSD$0.009007RSD$0.008122RSD$0.008524RSD$331,002RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009243RSD$0.009334RSD$0.008627RSD$0.008683RSD$52,419RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009390RSD$0.009712RSD$0.009178RSD$0.009243RSD$52,377RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01031RSD$0.01050RSD$0.009390RSD$0.009390RSD$244,083RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009571RSD$0.01031RSD$0.009017RSD$0.01031RSD$401,994RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01008RSD$0.01026RSD$0.008829RSD$0.009609RSD$492,387RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01079RSD$0.01136RSD$0.009826RSD$0.01008RSD$191,416RSD$0.00

Dobijte potpun pregled istorije cene za Gakster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gakster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gakster, kao i istorijski obim trgovanja za GAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gakster, od početne cene za Gakster do najnovijih podataka o ceni za GAK. Naš alat za istoriju cene za GAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije