Slika za GAK
GAKGakster
RSD$0.005920
-0.41%
1D

Gakster (GAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.006037RSD$0.006334RSD$0.005857RSD$0.005907RSD$28,934RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006323RSD$0.006396RSD$0.005819RSD$0.006023RSD$17,381RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006244RSD$0.006335RSD$0.006062RSD$0.006320RSD$11,911RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006294RSD$0.006419RSD$0.006202RSD$0.006243RSD$21,946RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006167RSD$0.006375RSD$0.006082RSD$0.006294RSD$17,409RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006265RSD$0.006347RSD$0.006033RSD$0.006157RSD$18,153RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006408RSD$0.006484RSD$0.006169RSD$0.006265RSD$6,782.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006459RSD$0.006561RSD$0.006340RSD$0.006407RSD$116,228RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007040RSD$0.007290RSD$0.006337RSD$0.006337RSD$26,867RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006748RSD$0.007105RSD$0.006748RSD$0.007026RSD$1,445.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006748RSD$0.006748RSD$0.006748RSD$0.006748RSD$1,441.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006748RSD$0.006748RSD$0.006748RSD$0.006748RSD$1,441.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006699RSD$0.006909RSD$0.006555RSD$0.006667RSD$5,341.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006747RSD$0.007255RSD$0.006420RSD$0.006682RSD$37,346RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006476RSD$0.006984RSD$0.006173RSD$0.006739RSD$171,014RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006585RSD$0.006999RSD$0.006353RSD$0.006454RSD$113,189RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006167RSD$0.006621RSD$0.006024RSD$0.006585RSD$53,233RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006972RSD$0.007140RSD$0.006014RSD$0.006163RSD$47,612RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006877RSD$0.007044RSD$0.006739RSD$0.006972RSD$87,951RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006624RSD$0.006941RSD$0.006439RSD$0.006877RSD$159,768RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005958RSD$0.006690RSD$0.005630RSD$0.006637RSD$301,355RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007226RSD$0.007255RSD$0.005936RSD$0.005952RSD$217,946RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007378RSD$0.007580RSD$0.006303RSD$0.007226RSD$143,953RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007452RSD$0.007581RSD$0.007238RSD$0.007394RSD$23,098RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007564RSD$0.007596RSD$0.007115RSD$0.007452RSD$39,494RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007332RSD$0.007666RSD$0.007294RSD$0.007547RSD$112,642RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007948RSD$0.007962RSD$0.007187RSD$0.007332RSD$285,526RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007849RSD$0.008361RSD$0.006928RSD$0.007953RSD$261,172RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007861RSD$0.008848RSD$0.007661RSD$0.007849RSD$421,326RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008385RSD$0.008414RSD$0.007776RSD$0.007861RSD$223,521RSD$0.00

Dobijte potpun pregled istorije cene za Gakster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gakster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gakster, kao i istorijski obim trgovanja za GAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gakster, od početne cene za Gakster do najnovijih podataka o ceni za GAK. Naš alat za istoriju cene za GAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije