Slika za GAJAE
GAJAEGAJAE
RSD$0.0006955
-0.04%
1D

GAJAE (GAJAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0006955RSD$0.0006955RSD$0.0006955RSD$0.0006955RSD$289.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006955RSD$0.0006955RSD$0.0006955RSD$0.0006955RSD$289.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006868RSD$0.0007001RSD$0.0006854RSD$0.0006955RSD$300.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007255RSD$0.0007371RSD$0.0006630RSD$0.0006861RSD$4,088.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007809RSD$0.0007810RSD$0.0007116RSD$0.0007255RSD$14,771RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007440RSD$0.0007963RSD$0.0007429RSD$0.0007827RSD$5,821.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007440RSD$0.0007440RSD$0.0007440RSD$0.0007440RSD$53.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007440RSD$0.0007440RSD$0.0007440RSD$0.0007440RSD$53.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007424RSD$0.0007603RSD$0.0007355RSD$0.0007440RSD$53.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007464RSD$0.0007818RSD$0.0007157RSD$0.0007429RSD$6,015.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007386RSD$0.0007742RSD$0.0007244RSD$0.0007464RSD$6,178.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007641RSD$0.0007641RSD$0.0007386RSD$0.0007386RSD$453.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007641RSD$0.0007641RSD$0.0007641RSD$0.0007641RSD$454.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007641RSD$0.0007641RSD$0.0007641RSD$0.0007641RSD$454.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007585RSD$0.0007641RSD$0.0007585RSD$0.0007641RSD$454.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007826RSD$0.0008023RSD$0.0007526RSD$0.0007553RSD$460.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007253RSD$0.0007809RSD$0.0007253RSD$0.0007809RSD$6,632.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$6,808.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$6,808.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$6,808.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007178RSD$0.0007322RSD$0.0007169RSD$0.0007253RSD$6,806.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007317RSD$0.0007344RSD$0.0006926RSD$0.0007178RSD$4,805.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007500RSD$0.0007634RSD$0.0007218RSD$0.0007306RSD$6,511.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007144RSD$0.0007698RSD$0.0006924RSD$0.0007500RSD$28,132RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006803RSD$0.0007224RSD$0.0006768RSD$0.0007132RSD$20,854RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006653RSD$0.0007274RSD$0.0006512RSD$0.0006803RSD$10,046RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006996RSD$0.0007065RSD$0.0006610RSD$0.0006653RSD$4,837.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006555RSD$0.0007008RSD$0.0006555RSD$0.0006996RSD$813.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$648.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006707RSD$0.0006707RSD$0.0006446RSD$0.0006555RSD$942.43RSD$0.00

Dobijte potpun pregled istorije cene za GAJAE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAJAE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAJAE, kao i istorijski obim trgovanja za GAJAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAJAE, od početne cene za GAJAE do najnovijih podataka o ceni za GAJAE. Naš alat za istoriju cene za GAJAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije