Slika za GAJAE
GAJAEGAJAE
RSD$0.0005197
2.85%
1D

GAJAE (GAJAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005054RSD$0.0005197RSD$14,325RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$13,722RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$13,722RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$13,722RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$13,722RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005962RSD$0.0006010RSD$0.0005962RSD$0.0005994RSD$13,721RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006796RSD$0.0006796RSD$0.0005872RSD$0.0005962RSD$5,809.32RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$0.0006796RSD$37.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007501RSD$0.0007501RSD$0.0006701RSD$0.0006796RSD$321.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$0.0007501RSD$5,154.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007024RSD$0.0007706RSD$0.0007024RSD$0.0007501RSD$4,725.25RSD$0.00

Dobijte potpun pregled istorije cene za GAJAE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAJAE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAJAE, kao i istorijski obim trgovanja za GAJAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAJAE, od početne cene za GAJAE do najnovijih podataka o ceni za GAJAE. Naš alat za istoriju cene za GAJAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije