Slika za GNZ
GNZgAInzy
RSD$0.001042
0.28%
1D

gAInzy (GNZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001027RSD$0.001070RSD$0.001024RSD$0.001042RSD$1.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001083RSD$0.001102RSD$0.001027RSD$0.001027RSD$7.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001129RSD$0.001129RSD$0.001045RSD$0.001083RSD$1,216.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$2,179.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$2,179.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$2,179.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001096RSD$0.001129RSD$0.001093RSD$0.001129RSD$2,172.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001078RSD$0.001121RSD$0.001063RSD$0.001096RSD$1,740.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.7206RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001066RSD$0.001086RSD$0.001064RSD$0.001078RSD$0.7199RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001104RSD$0.001115RSD$0.001048RSD$0.001066RSD$3.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001060RSD$0.001128RSD$0.001056RSD$0.001104RSD$3.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001062RSD$0.001087RSD$0.001024RSD$0.001060RSD$4.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001085RSD$0.001093RSD$0.001042RSD$0.001060RSD$53.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.5595RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.5595RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.5595RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009947RSD$0.001135RSD$0.0009947RSD$0.001085RSD$8.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009947RSD$0.0009947RSD$0.0009947RSD$0.0009947RSD$4.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009947RSD$0.0009947RSD$0.0009947RSD$0.0009947RSD$4.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009947RSD$0.0009947RSD$0.0009947RSD$0.0009947RSD$4.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001007RSD$0.001029RSD$0.0009750RSD$0.0009947RSD$4.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009693RSD$0.001018RSD$0.0009693RSD$0.001007RSD$30.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009693RSD$0.0009693RSD$0.0009693RSD$0.0009693RSD$37.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009238RSD$0.001025RSD$0.0009051RSD$0.0009693RSD$36.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008096RSD$0.0009354RSD$0.0008096RSD$0.0009257RSD$21.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008096RSD$0.0008096RSD$0.0008096RSD$0.0008096RSD$17.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008096RSD$0.0008096RSD$0.0008096RSD$0.0008096RSD$17.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007837RSD$0.0008096RSD$0.0007815RSD$0.0008096RSD$17.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008155RSD$0.0008155RSD$0.0007816RSD$0.0007837RSD$29.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008155RSD$0.0008155RSD$0.0008155RSD$0.0008155RSD$34.53RSD$0.00

Dobijte potpun pregled istorije cene za gAInzy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gAInzy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gAInzy, kao i istorijski obim trgovanja za GNZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gAInzy, od početne cene za gAInzy do najnovijih podataka o ceni za GNZ. Naš alat za istoriju cene za GNZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije