Slika za GNZ
GNZgAInzy
RSD$0.001289
0.64%
1D

gAInzy (GNZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$2,626.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$2,626.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$2,626.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001312RSD$0.001319RSD$0.001262RSD$0.001289RSD$3,288.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$6.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001325RSD$0.001332RSD$0.001289RSD$0.001312RSD$6.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001170RSD$0.001322RSD$0.001170RSD$0.001322RSD$307.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$1,141.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$1,141.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$1,141.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$1,141.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001205RSD$0.001210RSD$0.001157RSD$0.001170RSD$1,144.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001076RSD$0.001248RSD$0.001076RSD$0.001203RSD$982.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$1.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$1.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$1.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$1.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001062RSD$0.001105RSD$0.001059RSD$0.001076RSD$1.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001119RSD$0.001139RSD$0.001062RSD$0.001062RSD$7.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001167RSD$0.001167RSD$0.001080RSD$0.001119RSD$1,256.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,252.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,252.60RSD$0.00

Dobijte potpun pregled istorije cene za gAInzy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gAInzy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gAInzy, kao i istorijski obim trgovanja za GNZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gAInzy, od početne cene za gAInzy do najnovijih podataka o ceni za GNZ. Naš alat za istoriju cene za GNZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije