Slika za GNZ
GNZgAInzy
RSD$0.001281
-0.22%
1D

gAInzy (GNZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$2,610.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$2,610.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001303RSD$0.001311RSD$0.001254RSD$0.001281RSD$3,267.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$6.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001316RSD$0.001323RSD$0.001281RSD$0.001303RSD$6.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001163RSD$0.001313RSD$0.001163RSD$0.001313RSD$305.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$1,134.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$1,134.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$1,134.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$1,134.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001197RSD$0.001202RSD$0.001150RSD$0.001163RSD$1,137.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001070RSD$0.001240RSD$0.001070RSD$0.001196RSD$976.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$1.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$1.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$1.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$1.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001055RSD$0.001098RSD$0.001052RSD$0.001070RSD$1.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001112RSD$0.001132RSD$0.001055RSD$0.001055RSD$7.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001160RSD$0.001160RSD$0.001073RSD$0.001112RSD$1,248.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$2,238.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$2,238.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$2,238.19RSD$0.00

Dobijte potpun pregled istorije cene za gAInzy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gAInzy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gAInzy, kao i istorijski obim trgovanja za GNZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gAInzy, od početne cene za gAInzy do najnovijih podataka o ceni za GNZ. Naš alat za istoriju cene za GNZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije