Slika za GAINS
GAINSGains
RSD$0.2670
-0.58%
1D

Gains (GAINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2673RSD$0.2673RSD$0.2673RSD$0.2673RSD$112.26RSD$10.34M
Oct 24, 2026Oct 25, 2026RSD$0.2673RSD$0.2673RSD$0.2673RSD$0.2673RSD$112.26RSD$10.34M
Oct 23, 2026Oct 24, 2026RSD$0.2673RSD$0.2673RSD$0.2673RSD$0.2673RSD$112.26RSD$10.34M
Oct 22, 2026Oct 23, 2026RSD$0.2673RSD$0.2673RSD$0.2673RSD$0.2673RSD$112.26RSD$10.34M
Oct 21, 2026Oct 22, 2026RSD$0.2673RSD$0.2673RSD$0.2673RSD$0.2673RSD$112.26RSD$10.34M
Oct 20, 2026Oct 21, 2026RSD$0.2656RSD$0.2686RSD$0.2628RSD$0.2673RSD$111.66RSD$10.29M
Oct 19, 2026Oct 20, 2026RSD$0.2626RSD$0.2657RSD$0.2626RSD$0.2657RSD$114.82RSD$10.17M
Oct 18, 2026Oct 19, 2026RSD$0.2626RSD$0.2626RSD$0.2626RSD$0.2626RSD$116.34RSD$10.16M
Oct 17, 2026Oct 18, 2026RSD$0.2626RSD$0.2626RSD$0.2626RSD$0.2626RSD$116.34RSD$10.16M
Oct 16, 2026Oct 17, 2026RSD$0.2636RSD$0.2689RSD$0.2612RSD$0.2624RSD$5,130.93RSD$10.22M
Oct 15, 2026Oct 16, 2026RSD$0.2697RSD$0.2717RSD$0.2565RSD$0.2636RSD$42,759RSD$10.21M
Oct 14, 2026Oct 15, 2026RSD$0.2822RSD$0.2822RSD$0.2689RSD$0.2697RSD$3,291.13RSD$10.90M
Oct 13, 2026Oct 14, 2026RSD$0.2822RSD$0.2822RSD$0.2822RSD$0.2822RSD$1,467.13RSD$10.92M
Oct 12, 2026Oct 13, 2026RSD$0.2822RSD$0.2822RSD$0.2822RSD$0.2822RSD$1,467.13RSD$10.92M
Oct 11, 2026Oct 12, 2026RSD$0.2822RSD$0.2822RSD$0.2822RSD$0.2822RSD$1,467.13RSD$10.92M
Oct 10, 2026Oct 11, 2026RSD$0.2822RSD$0.2822RSD$0.2822RSD$0.2822RSD$1,467.13RSD$10.92M
Oct 9, 2026Oct 10, 2026RSD$0.2815RSD$0.2845RSD$0.2776RSD$0.2822RSD$1,465.89RSD$10.91M
Oct 8, 2026Oct 9, 2026RSD$0.2951RSD$0.2951RSD$0.2778RSD$0.2815RSD$3,994.13RSD$11.32M
Oct 7, 2026Oct 8, 2026RSD$0.2951RSD$0.2951RSD$0.2951RSD$0.2951RSD$4,527.74RSD$11.42M
Oct 6, 2026Oct 7, 2026RSD$0.2951RSD$0.2951RSD$0.2951RSD$0.2951RSD$4,527.74RSD$11.42M
Oct 5, 2026Oct 6, 2026RSD$0.2951RSD$0.2951RSD$0.2951RSD$0.2951RSD$4,527.74RSD$11.42M
Oct 4, 2026Oct 5, 2026RSD$0.2951RSD$0.2951RSD$0.2951RSD$0.2951RSD$4,527.74RSD$11.42M
Oct 3, 2026Oct 4, 2026RSD$0.2951RSD$0.2951RSD$0.2951RSD$0.2951RSD$4,527.74RSD$11.42M
Oct 2, 2026Oct 3, 2026RSD$0.2951RSD$0.2951RSD$0.2951RSD$0.2951RSD$4,527.74RSD$11.42M
Oct 1, 2026Oct 2, 2026RSD$0.2953RSD$0.2981RSD$0.2903RSD$0.2951RSD$4,529.31RSD$11.42M
Sep 30, 2026Oct 1, 2026RSD$0.2979RSD$0.3066RSD$0.2924RSD$0.2953RSD$2,996.83RSD$11.51M
Sep 29, 2026Sep 30, 2026RSD$0.2979RSD$0.2979RSD$0.2979RSD$0.2979RSD$1,993.36RSD$11.53M
Sep 28, 2026Sep 29, 2026RSD$0.3023RSD$0.3079RSD$0.2952RSD$0.2979RSD$1,994.94RSD$11.54M
Sep 27, 2026Sep 28, 2026RSD$0.3081RSD$0.3084RSD$0.2991RSD$0.3023RSD$33,611RSD$11.78M
Sep 26, 2026Sep 27, 2026RSD$0.3081RSD$0.3081RSD$0.3081RSD$0.3081RSD$83,981RSD$11.92M

Dobijte potpun pregled istorije cene za Gains pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gains – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gains, kao i istorijski obim trgovanja za GAINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gains, od početne cene za Gains do najnovijih podataka o ceni za GAINS. Naš alat za istoriju cene za GAINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije