Slika za GAINS
GAINSGains
RSD$0.2976
3.68%
1D

Gains (GAINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2879RSD$0.3059RSD$0.2775RSD$0.2902RSD$1,212.16RSD$11.20M
Sep 12, 2026Sep 13, 2026RSD$0.2879RSD$0.2879RSD$0.2879RSD$0.2879RSD$3,496.60RSD$11.14M
Sep 11, 2026Sep 12, 2026RSD$0.2879RSD$0.2879RSD$0.2879RSD$0.2879RSD$3,496.60RSD$11.14M
Sep 10, 2026Sep 11, 2026RSD$0.2913RSD$0.2951RSD$0.2852RSD$0.2879RSD$11,601RSD$11.19M
Sep 9, 2026Sep 10, 2026RSD$0.2966RSD$0.3025RSD$0.2913RSD$0.2913RSD$13,059RSD$11.47M
Sep 8, 2026Sep 9, 2026RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.2966RSD$19,323RSD$11.48M
Sep 7, 2026Sep 8, 2026RSD$0.2996RSD$0.2998RSD$0.2896RSD$0.2966RSD$29,806RSD$11.51M
Sep 6, 2026Sep 7, 2026RSD$0.3191RSD$0.3191RSD$0.2952RSD$0.2996RSD$33,393RSD$11.86M
Sep 5, 2026Sep 6, 2026RSD$0.3020RSD$0.3230RSD$0.3020RSD$0.3191RSD$24,098RSD$11.98M
Sep 4, 2026Sep 5, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Sep 3, 2026Sep 4, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Sep 2, 2026Sep 3, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Sep 1, 2026Sep 2, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 31, 2026Sep 1, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 30, 2026Aug 31, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 29, 2026Aug 30, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 28, 2026Aug 29, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 27, 2026Aug 28, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 26, 2026Aug 27, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 25, 2026Aug 26, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 24, 2026Aug 25, 2026RSD$0.3020RSD$0.3020RSD$0.3020RSD$0.3020RSD$30,240RSD$11.68M
Aug 23, 2026Aug 24, 2026RSD$0.3053RSD$0.3057RSD$0.3004RSD$0.3020RSD$30,493RSD$11.71M
Aug 22, 2026Aug 23, 2026RSD$0.2483RSD$0.3058RSD$0.2483RSD$0.3053RSD$7,036.53RSD$10.06M
Aug 21, 2026Aug 22, 2026RSD$0.2483RSD$0.2483RSD$0.2483RSD$0.2483RSD$152.79RSD$9.61M
Aug 20, 2026Aug 21, 2026RSD$0.2483RSD$0.2483RSD$0.2483RSD$0.2483RSD$152.79RSD$9.61M
Aug 19, 2026Aug 20, 2026RSD$0.2483RSD$0.2486RSD$0.2480RSD$0.2483RSD$152.81RSD$9.61M
Aug 18, 2026Aug 19, 2026RSD$0.2562RSD$0.2562RSD$0.2476RSD$0.2483RSD$621.69RSD$9.71M
Aug 17, 2026Aug 18, 2026RSD$0.2562RSD$0.2562RSD$0.2562RSD$0.2562RSD$1,653.08RSD$9.91M
Aug 16, 2026Aug 17, 2026RSD$0.2523RSD$0.2570RSD$0.2523RSD$0.2562RSD$1,563.78RSD$9.90M
Aug 15, 2026Aug 16, 2026RSD$0.2523RSD$0.2523RSD$0.2523RSD$0.2523RSD$55.18RSD$9.76M
Aug 14, 2026Aug 15, 2026RSD$0.2523RSD$0.2523RSD$0.2523RSD$0.2523RSD$55.18RSD$9.76M

Dobijte potpun pregled istorije cene za Gains pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gains – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gains, kao i istorijski obim trgovanja za GAINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gains, od početne cene za Gains do najnovijih podataka o ceni za GAINS. Naš alat za istoriju cene za GAINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije