Slika za GAINS
GAINSGains
RSD$0.2959
0.41%
1D

Gains (GAINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2959RSD$0.2959RSD$0.2959RSD$0.2959RSD$4,540.17RSD$11.45M
Oct 3, 2026Oct 4, 2026RSD$0.2959RSD$0.2959RSD$0.2959RSD$0.2959RSD$4,540.17RSD$11.45M
Oct 2, 2026Oct 3, 2026RSD$0.2959RSD$0.2959RSD$0.2959RSD$0.2959RSD$4,540.17RSD$11.45M
Oct 1, 2026Oct 2, 2026RSD$0.2961RSD$0.2989RSD$0.2911RSD$0.2959RSD$4,541.75RSD$11.45M
Sep 30, 2026Oct 1, 2026RSD$0.2987RSD$0.3075RSD$0.2932RSD$0.2961RSD$3,005.06RSD$11.54M
Sep 29, 2026Sep 30, 2026RSD$0.2987RSD$0.2987RSD$0.2987RSD$0.2987RSD$1,998.84RSD$11.56M
Sep 28, 2026Sep 29, 2026RSD$0.3032RSD$0.3087RSD$0.2960RSD$0.2987RSD$2,000.42RSD$11.57M
Sep 27, 2026Sep 28, 2026RSD$0.3090RSD$0.3092RSD$0.2999RSD$0.3032RSD$33,703RSD$11.82M
Sep 26, 2026Sep 27, 2026RSD$0.3090RSD$0.3090RSD$0.3090RSD$0.3090RSD$84,211RSD$11.96M
Sep 25, 2026Sep 26, 2026RSD$0.3090RSD$0.3090RSD$0.3090RSD$0.3090RSD$84,211RSD$11.96M
Sep 24, 2026Sep 25, 2026RSD$0.3090RSD$0.3090RSD$0.3090RSD$0.3090RSD$84,211RSD$11.96M
Sep 23, 2026Sep 24, 2026RSD$0.3090RSD$0.3090RSD$0.3090RSD$0.3090RSD$84,211RSD$11.96M
Sep 22, 2026Sep 23, 2026RSD$0.3019RSD$0.3191RSD$0.3019RSD$0.3090RSD$84,239RSD$12.07M
Sep 21, 2026Sep 22, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$7,331.17RSD$11.68M
Sep 20, 2026Sep 21, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$7,331.17RSD$11.68M
Sep 19, 2026Sep 20, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$7,331.17RSD$11.68M
Sep 18, 2026Sep 19, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$7,331.17RSD$11.68M
Sep 17, 2026Sep 18, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$7,331.17RSD$11.68M
Sep 16, 2026Sep 17, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$7,331.17RSD$11.68M
Sep 15, 2026Sep 16, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$7,331.17RSD$11.68M
Sep 14, 2026Sep 15, 2026RSD$0.3005RSD$0.3102RSD$0.2983RSD$0.3019RSD$7,356.43RSD$11.72M
Sep 13, 2026Sep 14, 2026RSD$0.2981RSD$0.3167RSD$0.2873RSD$0.3005RSD$1,255.00RSD$11.60M
Sep 12, 2026Sep 13, 2026RSD$0.2981RSD$0.2981RSD$0.2981RSD$0.2981RSD$3,620.16RSD$11.53M
Sep 11, 2026Sep 12, 2026RSD$0.2981RSD$0.2981RSD$0.2981RSD$0.2981RSD$3,620.16RSD$11.53M
Sep 10, 2026Sep 11, 2026RSD$0.3016RSD$0.3055RSD$0.2953RSD$0.2981RSD$12,011RSD$11.58M
Sep 9, 2026Sep 10, 2026RSD$0.3071RSD$0.3132RSD$0.3016RSD$0.3016RSD$13,520RSD$11.88M
Sep 8, 2026Sep 9, 2026RSD$0.3071RSD$0.3071RSD$0.3071RSD$0.3071RSD$20,005RSD$11.88M
Sep 7, 2026Sep 8, 2026RSD$0.3102RSD$0.3104RSD$0.2999RSD$0.3071RSD$30,859RSD$11.91M
Sep 6, 2026Sep 7, 2026RSD$0.3303RSD$0.3303RSD$0.3056RSD$0.3102RSD$34,573RSD$12.28M
Sep 5, 2026Sep 6, 2026RSD$0.3126RSD$0.3344RSD$0.3126RSD$0.3303RSD$24,950RSD$12.40M

Dobijte potpun pregled istorije cene za Gains pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gains – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gains, kao i istorijski obim trgovanja za GAINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gains, od početne cene za Gains do najnovijih podataka o ceni za GAINS. Naš alat za istoriju cene za GAINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije