Slika za GNS
GNSGains Network
RSD$41.49
5.33%
1D

Gains Network (GNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$43.30RSD$50.16RSD$39.06RSD$41.47RSD$65.39MRSD$986.44M
Oct 24, 2026Oct 25, 2026RSD$47.37RSD$47.37RSD$42.49RSD$43.30RSD$58.89MRSD$1.04B
Oct 23, 2026Oct 24, 2026RSD$45.87RSD$52.64RSD$44.46RSD$47.88RSD$72.63MRSD$1.10B
Oct 22, 2026Oct 23, 2026RSD$45.89RSD$47.89RSD$44.58RSD$45.77RSD$82.77MRSD$1.07B
Oct 21, 2026Oct 22, 2026RSD$47.70RSD$55.00RSD$45.91RSD$45.91RSD$312.60MRSD$1.15B
Oct 20, 2026Oct 21, 2026RSD$42.57RSD$59.19RSD$40.94RSD$47.78RSD$293.84MRSD$1.16B
Oct 19, 2026Oct 20, 2026RSD$43.08RSD$47.18RSD$40.49RSD$42.57RSD$70.34MRSD$997.58M
Oct 18, 2026Oct 19, 2026RSD$47.31RSD$47.31RSD$41.77RSD$43.08RSD$100.73MRSD$1.03B
Oct 17, 2026Oct 18, 2026RSD$48.77RSD$52.40RSD$45.28RSD$47.39RSD$120.84MRSD$1.13B
Oct 16, 2026Oct 17, 2026RSD$52.51RSD$53.95RSD$45.12RSD$48.60RSD$123.79MRSD$1.16B
Oct 15, 2026Oct 16, 2026RSD$55.53RSD$60.55RSD$51.11RSD$52.51RSD$337.74MRSD$1.26B
Oct 14, 2026Oct 15, 2026RSD$74.98RSD$81.86RSD$53.02RSD$55.37RSD$1.16BRSD$1.53B
Oct 13, 2026Oct 14, 2026RSD$38.61RSD$86.42RSD$36.71RSD$73.50RSD$373.17MRSD$1.23B
Oct 12, 2026Oct 13, 2026RSD$40.39RSD$40.67RSD$37.47RSD$38.54RSD$36.04MRSD$905.25M
Oct 11, 2026Oct 12, 2026RSD$41.48RSD$41.84RSD$39.87RSD$40.39RSD$30.63MRSD$955.78M
Oct 10, 2026Oct 11, 2026RSD$41.02RSD$42.33RSD$41.00RSD$41.48RSD$32.82MRSD$972.31M
Oct 9, 2026Oct 10, 2026RSD$39.89RSD$43.00RSD$39.67RSD$41.02RSD$39.68MRSD$946.32M
Oct 8, 2026Oct 9, 2026RSD$39.78RSD$42.25RSD$38.72RSD$39.98RSD$45.60MRSD$940.19M
Oct 7, 2026Oct 8, 2026RSD$42.13RSD$44.23RSD$39.54RSD$39.96RSD$50.35MRSD$973.95M
Oct 6, 2026Oct 7, 2026RSD$44.25RSD$48.02RSD$41.99RSD$42.12RSD$41.84MRSD$1.01B
Oct 5, 2026Oct 6, 2026RSD$44.41RSD$44.72RSD$43.41RSD$44.25RSD$38.00MRSD$1.03B
Oct 4, 2026Oct 5, 2026RSD$43.99RSD$44.61RSD$42.16RSD$44.28RSD$37.60MRSD$1.02B
Oct 3, 2026Oct 4, 2026RSD$45.43RSD$46.66RSD$41.88RSD$43.99RSD$61.92MRSD$1.04B
Oct 2, 2026Oct 3, 2026RSD$48.08RSD$49.99RSD$43.88RSD$45.43RSD$67.92MRSD$1.10B
Oct 1, 2026Oct 2, 2026RSD$48.74RSD$51.72RSD$47.83RSD$48.08RSD$98.77MRSD$1.16B
Sep 30, 2026Oct 1, 2026RSD$50.29RSD$61.13RSD$48.15RSD$48.83RSD$102.56MRSD$1.20B
Sep 29, 2026Sep 30, 2026RSD$50.07RSD$50.52RSD$49.48RSD$50.32RSD$45.19MRSD$1.17B
Sep 28, 2026Sep 29, 2026RSD$52.89RSD$53.04RSD$48.81RSD$50.17RSD$78.89MRSD$1.17B
Sep 27, 2026Sep 28, 2026RSD$49.96RSD$55.65RSD$49.11RSD$53.14RSD$66.82MRSD$1.21B
Sep 26, 2026Sep 27, 2026RSD$50.85RSD$51.28RSD$49.60RSD$49.83RSD$77.57MRSD$1.18B

Dobijte potpun pregled istorije cene za Gains Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gains Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gains Network, kao i istorijski obim trgovanja za GNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gains Network, od početne cene za Gains Network do najnovijih podataka o ceni za GNS. Naš alat za istoriju cene za GNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije