Slika za GNS
GNSGains Network
RSD$43.35
0.31%
1D

Gains Network (GNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$43.59RSD$43.78RSD$42.15RSD$43.44RSD$52.19MRSD$1.01B
Sep 13, 2026Sep 14, 2026RSD$43.84RSD$45.83RSD$43.71RSD$43.71RSD$48.62MRSD$1.04B
Sep 12, 2026Sep 13, 2026RSD$44.82RSD$45.12RSD$43.32RSD$43.84RSD$48.88MRSD$1.03B
Sep 11, 2026Sep 12, 2026RSD$44.71RSD$45.27RSD$44.07RSD$44.82RSD$49.17MRSD$1.04B
Sep 10, 2026Sep 11, 2026RSD$47.89RSD$48.04RSD$44.76RSD$44.76RSD$44.94MRSD$1.09B
Sep 9, 2026Sep 10, 2026RSD$49.33RSD$49.87RSD$47.74RSD$47.84RSD$43.87MRSD$1.15B
Sep 8, 2026Sep 9, 2026RSD$49.48RSD$50.15RSD$48.92RSD$49.32RSD$42.49MRSD$1.16B
Sep 7, 2026Sep 8, 2026RSD$49.57RSD$50.20RSD$48.92RSD$49.48RSD$42.98MRSD$1.16B
Sep 6, 2026Sep 7, 2026RSD$48.40RSD$51.98RSD$48.40RSD$49.42RSD$50.52MRSD$1.17B
Sep 5, 2026Sep 6, 2026RSD$48.13RSD$49.20RSD$47.53RSD$48.51RSD$93.16MRSD$1.13B
Sep 4, 2026Sep 5, 2026RSD$52.91RSD$53.44RSD$44.49RSD$48.13RSD$70.19MRSD$1.16B
Sep 3, 2026Sep 4, 2026RSD$52.02RSD$53.79RSD$51.88RSD$52.89RSD$37.41MRSD$1.23B
Sep 2, 2026Sep 3, 2026RSD$52.59RSD$53.48RSD$51.79RSD$51.89RSD$44.75MRSD$1.23B
Sep 1, 2026Sep 2, 2026RSD$52.98RSD$54.81RSD$52.26RSD$52.70RSD$63.99MRSD$1.25B
Aug 31, 2026Sep 1, 2026RSD$51.73RSD$53.73RSD$51.14RSD$53.01RSD$44.01MRSD$1.21B
Aug 30, 2026Aug 31, 2026RSD$53.24RSD$53.99RSD$51.53RSD$51.76RSD$34.28MRSD$1.25B
Aug 29, 2026Aug 30, 2026RSD$53.15RSD$53.67RSD$52.98RSD$53.12RSD$33.72MRSD$1.25B
Aug 28, 2026Aug 29, 2026RSD$54.31RSD$54.31RSD$52.78RSD$53.07RSD$40.49MRSD$1.25B
Aug 27, 2026Aug 28, 2026RSD$53.85RSD$55.16RSD$53.52RSD$54.03RSD$43.21MRSD$1.27B
Aug 26, 2026Aug 27, 2026RSD$54.42RSD$55.18RSD$53.07RSD$53.68RSD$44.01MRSD$1.27B
Aug 25, 2026Aug 26, 2026RSD$55.08RSD$55.74RSD$54.42RSD$54.42RSD$54.09MRSD$1.29B
Aug 24, 2026Aug 25, 2026RSD$56.15RSD$57.42RSD$54.72RSD$55.05RSD$46.67MRSD$1.30B
Aug 23, 2026Aug 24, 2026RSD$55.42RSD$56.52RSD$53.47RSD$56.15RSD$61.46MRSD$1.29B
Aug 22, 2026Aug 23, 2026RSD$54.42RSD$58.64RSD$53.55RSD$55.43RSD$77.82MRSD$1.29B
Aug 21, 2026Aug 22, 2026RSD$53.68RSD$54.95RSD$52.89RSD$54.35RSD$80.78MRSD$1.27B
Aug 20, 2026Aug 21, 2026RSD$52.92RSD$53.78RSD$52.56RSD$53.48RSD$70.83MRSD$1.24B
Aug 19, 2026Aug 20, 2026RSD$51.07RSD$52.94RSD$50.46RSD$52.84RSD$44.83MRSD$1.20B
Aug 18, 2026Aug 19, 2026RSD$51.54RSD$51.67RSD$50.70RSD$51.18RSD$41.08MRSD$1.20B
Aug 17, 2026Aug 18, 2026RSD$51.31RSD$51.74RSD$50.93RSD$51.54RSD$46.52MRSD$1.21B
Aug 16, 2026Aug 17, 2026RSD$52.82RSD$52.96RSD$50.84RSD$51.41RSD$33.58MRSD$1.23B
Aug 15, 2026Aug 16, 2026RSD$53.18RSD$53.39RSD$52.71RSD$52.87RSD$35.16MRSD$1.24B

Dobijte potpun pregled istorije cene za Gains Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gains Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gains Network, kao i istorijski obim trgovanja za GNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gains Network, od početne cene za Gains Network do najnovijih podataka o ceni za GNS. Naš alat za istoriju cene za GNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije