Slika za GNS
GNSGains Network
RSD$43.85
0.49%
1D

Gains Network (GNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$44.11RSD$44.73RSD$42.27RSD$44.40RSD$37.71MRSD$1.02B
Oct 3, 2026Oct 4, 2026RSD$45.56RSD$46.79RSD$41.99RSD$44.11RSD$62.09MRSD$1.04B
Oct 2, 2026Oct 3, 2026RSD$48.21RSD$50.12RSD$44.00RSD$45.56RSD$68.11MRSD$1.11B
Oct 1, 2026Oct 2, 2026RSD$48.88RSD$51.86RSD$47.96RSD$48.21RSD$99.04MRSD$1.16B
Sep 30, 2026Oct 1, 2026RSD$50.43RSD$61.29RSD$48.28RSD$48.97RSD$102.84MRSD$1.21B
Sep 29, 2026Sep 30, 2026RSD$50.20RSD$50.66RSD$49.61RSD$50.45RSD$45.32MRSD$1.17B
Sep 28, 2026Sep 29, 2026RSD$53.04RSD$53.18RSD$48.95RSD$50.31RSD$79.10MRSD$1.17B
Sep 27, 2026Sep 28, 2026RSD$50.10RSD$55.81RSD$49.24RSD$53.28RSD$67.00MRSD$1.21B
Sep 26, 2026Sep 27, 2026RSD$50.99RSD$51.42RSD$49.74RSD$49.96RSD$77.78MRSD$1.18B
Sep 25, 2026Sep 26, 2026RSD$49.38RSD$53.90RSD$49.17RSD$51.00RSD$56.83MRSD$1.17B
Sep 24, 2026Sep 25, 2026RSD$48.51RSD$49.53RSD$48.40RSD$49.27RSD$43.40MRSD$1.14B
Sep 23, 2026Sep 24, 2026RSD$50.31RSD$50.92RSD$48.21RSD$48.48RSD$65.11MRSD$1.16B
Sep 22, 2026Sep 23, 2026RSD$47.18RSD$50.60RSD$47.10RSD$50.31RSD$62.12MRSD$1.13B
Sep 21, 2026Sep 22, 2026RSD$46.35RSD$47.33RSD$45.66RSD$47.23RSD$68.95MRSD$1.08B
Sep 20, 2026Sep 21, 2026RSD$45.71RSD$51.55RSD$44.65RSD$46.38RSD$54.67MRSD$1.07B
Sep 19, 2026Sep 20, 2026RSD$45.62RSD$45.79RSD$43.10RSD$45.61RSD$49.03MRSD$1.06B
Sep 18, 2026Sep 19, 2026RSD$43.48RSD$45.79RSD$43.48RSD$45.62RSD$38.07MRSD$1.04B
Sep 17, 2026Sep 18, 2026RSD$42.55RSD$43.88RSD$42.25RSD$43.47RSD$44.12MRSD$1.00B
Sep 16, 2026Sep 17, 2026RSD$42.72RSD$43.21RSD$41.38RSD$42.44RSD$38.49MRSD$985.95M
Sep 15, 2026Sep 16, 2026RSD$44.77RSD$44.94RSD$42.11RSD$42.72RSD$48.33MRSD$1.02B
Sep 14, 2026Sep 15, 2026RSD$44.93RSD$45.13RSD$43.44RSD$44.78RSD$53.79MRSD$1.04B
Sep 13, 2026Sep 14, 2026RSD$45.19RSD$47.24RSD$45.05RSD$45.05RSD$50.11MRSD$1.07B
Sep 12, 2026Sep 13, 2026RSD$46.20RSD$46.51RSD$44.65RSD$45.19RSD$50.38MRSD$1.06B
Sep 11, 2026Sep 12, 2026RSD$46.08RSD$46.66RSD$45.42RSD$46.19RSD$50.68MRSD$1.08B
Sep 10, 2026Sep 11, 2026RSD$49.36RSD$49.52RSD$46.14RSD$46.14RSD$46.32MRSD$1.12B
Sep 9, 2026Sep 10, 2026RSD$50.85RSD$51.41RSD$49.20RSD$49.31RSD$45.22MRSD$1.18B
Sep 8, 2026Sep 9, 2026RSD$51.00RSD$51.69RSD$50.43RSD$50.83RSD$43.80MRSD$1.19B
Sep 7, 2026Sep 8, 2026RSD$51.09RSD$51.74RSD$50.42RSD$51.00RSD$44.30MRSD$1.20B
Sep 6, 2026Sep 7, 2026RSD$49.89RSD$53.58RSD$49.89RSD$50.94RSD$52.07MRSD$1.21B
Sep 5, 2026Sep 6, 2026RSD$49.61RSD$50.71RSD$48.99RSD$50.00RSD$96.02MRSD$1.16B

Dobijte potpun pregled istorije cene za Gains Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gains Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gains Network, kao i istorijski obim trgovanja za GNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gains Network, od početne cene za Gains Network do najnovijih podataka o ceni za GNS. Naš alat za istoriju cene za GNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije