Slika za GMRX
GMRXGaimin
RSD$0.001001
-12.55%
1D

Gaimin (GMRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001136RSD$0.001167RSD$0.001003RSD$0.001003RSD$2.73MRSD$7.24M
Oct 5, 2026Oct 6, 2026RSD$0.001141RSD$0.001150RSD$0.001116RSD$0.001136RSD$607,453RSD$7.51M
Oct 4, 2026Oct 5, 2026RSD$0.001145RSD$0.001181RSD$0.001139RSD$0.001141RSD$693,566RSD$7.64M
Oct 3, 2026Oct 4, 2026RSD$0.001140RSD$0.001156RSD$0.001126RSD$0.001145RSD$1.09MRSD$7.59M
Oct 2, 2026Oct 3, 2026RSD$0.001109RSD$0.001173RSD$0.001108RSD$0.001140RSD$583,178RSD$7.56M
Oct 1, 2026Oct 2, 2026RSD$0.001115RSD$0.001127RSD$0.001107RSD$0.001109RSD$428,768RSD$7.39M
Sep 30, 2026Oct 1, 2026RSD$0.001095RSD$0.001137RSD$0.001094RSD$0.001115RSD$3.42MRSD$7.36M
Sep 29, 2026Sep 30, 2026RSD$0.001084RSD$0.001116RSD$0.001078RSD$0.001095RSD$2.49MRSD$7.25M
Sep 28, 2026Sep 29, 2026RSD$0.001011RSD$0.001214RSD$0.0009945RSD$0.001084RSD$1.89MRSD$7.07M
Sep 27, 2026Sep 28, 2026RSD$0.001016RSD$0.001223RSD$0.001010RSD$0.001014RSD$1.39MRSD$7.00M
Sep 26, 2026Sep 27, 2026RSD$0.001004RSD$0.001037RSD$0.0009817RSD$0.001016RSD$766,848RSD$6.71M
Sep 25, 2026Sep 26, 2026RSD$0.0009293RSD$0.001029RSD$0.0009120RSD$0.001005RSD$897,432RSD$6.43M
Sep 24, 2026Sep 25, 2026RSD$0.0009321RSD$0.0009622RSD$0.0009231RSD$0.0009293RSD$238,658RSD$6.17M
Sep 23, 2026Sep 24, 2026RSD$0.0009498RSD$0.0009498RSD$0.0009170RSD$0.0009321RSD$754,849RSD$6.16M
Sep 22, 2026Sep 23, 2026RSD$0.0009201RSD$0.0009817RSD$0.0009070RSD$0.0009507RSD$545,016RSD$6.17M
Sep 21, 2026Sep 22, 2026RSD$0.0009239RSD$0.0009363RSD$0.0009170RSD$0.0009202RSD$705,181RSD$6.13M
Sep 20, 2026Sep 21, 2026RSD$0.0009150RSD$0.0009761RSD$0.0009061RSD$0.0009239RSD$793,029RSD$6.11M
Sep 19, 2026Sep 20, 2026RSD$0.0009131RSD$0.0009210RSD$0.0009037RSD$0.0009150RSD$397,867RSD$6.06M
Sep 18, 2026Sep 19, 2026RSD$0.0009194RSD$0.0009319RSD$0.0009127RSD$0.0009130RSD$505,166RSD$6.12M
Sep 17, 2026Sep 18, 2026RSD$0.0009217RSD$0.0009274RSD$0.0009136RSD$0.0009193RSD$65,941RSD$6.09M
Sep 16, 2026Sep 17, 2026RSD$0.0009413RSD$0.0009642RSD$0.0009165RSD$0.0009213RSD$863,609RSD$6.21M
Sep 15, 2026Sep 16, 2026RSD$0.0009179RSD$0.0009567RSD$0.0009159RSD$0.0009413RSD$5.29MRSD$6.22M
Sep 14, 2026Sep 15, 2026RSD$0.0009111RSD$0.0009815RSD$0.0008960RSD$0.0009179RSD$242,036RSD$6.08M
Sep 13, 2026Sep 14, 2026RSD$0.0009233RSD$0.0009365RSD$0.0009110RSD$0.0009111RSD$115,246RSD$6.12M
Sep 12, 2026Sep 13, 2026RSD$0.0009440RSD$0.0009441RSD$0.0009116RSD$0.0009233RSD$886,763RSD$6.14M
Sep 11, 2026Sep 12, 2026RSD$0.0009806RSD$0.0009895RSD$0.0008823RSD$0.0009440RSD$3.94MRSD$6.24M
Sep 10, 2026Sep 11, 2026RSD$0.0009397RSD$0.0009925RSD$0.0009278RSD$0.0009805RSD$683,105RSD$6.31M
Sep 9, 2026Sep 10, 2026RSD$0.0009311RSD$0.0009869RSD$0.0009102RSD$0.0009397RSD$643,327RSD$6.30M
Sep 8, 2026Sep 9, 2026RSD$0.001021RSD$0.001027RSD$0.0009269RSD$0.0009270RSD$268,691RSD$6.69M
Sep 7, 2026Sep 8, 2026RSD$0.001016RSD$0.001049RSD$0.001011RSD$0.001021RSD$232,551RSD$6.75M

Dobijte potpun pregled istorije cene za Gaimin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaimin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaimin, kao i istorijski obim trgovanja za GMRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaimin, od početne cene za Gaimin do najnovijih podataka o ceni za GMRX. Naš alat za istoriju cene za GMRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije