Slika za GMRX
GMRXGaimin
RSD$0.0009134
5.07%
1D

Gaimin (GMRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0008868RSD$0.0009554RSD$0.0008721RSD$0.0008934RSD$235,587RSD$5.92M
Sep 13, 2026Sep 14, 2026RSD$0.0008987RSD$0.0009115RSD$0.0008867RSD$0.0008868RSD$112,175RSD$5.96M
Sep 12, 2026Sep 13, 2026RSD$0.0009188RSD$0.0009189RSD$0.0008873RSD$0.0008987RSD$863,134RSD$5.98M
Sep 11, 2026Sep 12, 2026RSD$0.0009544RSD$0.0009632RSD$0.0008588RSD$0.0009188RSD$3.84MRSD$6.07M
Sep 10, 2026Sep 11, 2026RSD$0.0009146RSD$0.0009661RSD$0.0009031RSD$0.0009544RSD$664,903RSD$6.14M
Sep 9, 2026Sep 10, 2026RSD$0.0009063RSD$0.0009606RSD$0.0008860RSD$0.0009146RSD$626,185RSD$6.13M
Sep 8, 2026Sep 9, 2026RSD$0.0009938RSD$0.0009998RSD$0.0009022RSD$0.0009023RSD$261,531RSD$6.51M
Sep 7, 2026Sep 8, 2026RSD$0.0009888RSD$0.001021RSD$0.0009843RSD$0.0009938RSD$226,355RSD$6.57M
Sep 6, 2026Sep 7, 2026RSD$0.0009956RSD$0.001032RSD$0.0009822RSD$0.0009887RSD$87,345RSD$6.61M
Sep 5, 2026Sep 6, 2026RSD$0.001010RSD$0.001013RSD$0.0009872RSD$0.0009956RSD$133,602RSD$6.61M
Sep 4, 2026Sep 5, 2026RSD$0.0009912RSD$0.001018RSD$0.0009872RSD$0.001010RSD$215,325RSD$6.66M
Sep 3, 2026Sep 4, 2026RSD$0.0009954RSD$0.001003RSD$0.0009894RSD$0.0009912RSD$209,820RSD$6.59M
Sep 2, 2026Sep 3, 2026RSD$0.0009955RSD$0.001012RSD$0.0009914RSD$0.0009954RSD$292,457RSD$6.60M
Sep 1, 2026Sep 2, 2026RSD$0.0009957RSD$0.001001RSD$0.0009715RSD$0.0009955RSD$380,943RSD$6.57M
Aug 31, 2026Sep 1, 2026RSD$0.0009683RSD$0.001041RSD$0.0009568RSD$0.0009957RSD$109,820RSD$6.48M
Aug 30, 2026Aug 31, 2026RSD$0.0009722RSD$0.001005RSD$0.0009558RSD$0.0009682RSD$248,375RSD$6.44M
Aug 29, 2026Aug 30, 2026RSD$0.0009680RSD$0.0009735RSD$0.0009475RSD$0.0009722RSD$162,825RSD$6.41M
Aug 28, 2026Aug 29, 2026RSD$0.0009965RSD$0.001004RSD$0.0009544RSD$0.0009680RSD$135,151RSD$6.47M
Aug 27, 2026Aug 28, 2026RSD$0.0009696RSD$0.001018RSD$0.0009557RSD$0.0009965RSD$280,921RSD$6.48M
Aug 26, 2026Aug 27, 2026RSD$0.0009629RSD$0.0009968RSD$0.0009582RSD$0.0009696RSD$232,547RSD$6.51M
Aug 25, 2026Aug 26, 2026RSD$0.0009584RSD$0.001005RSD$0.0009577RSD$0.0009631RSD$124,282RSD$6.49M
Aug 24, 2026Aug 25, 2026RSD$0.0009889RSD$0.0009977RSD$0.0009583RSD$0.0009584RSD$85,652RSD$6.54M
Aug 23, 2026Aug 24, 2026RSD$0.0009676RSD$0.001010RSD$0.0009578RSD$0.0009888RSD$387,597RSD$6.51M
Aug 22, 2026Aug 23, 2026RSD$0.001016RSD$0.001050RSD$0.0009386RSD$0.0009676RSD$680,712RSD$6.56M
Aug 21, 2026Aug 22, 2026RSD$0.0009574RSD$0.001062RSD$0.0009276RSD$0.001016RSD$487,098RSD$6.53M
Aug 20, 2026Aug 21, 2026RSD$0.0009606RSD$0.0009612RSD$0.0009333RSD$0.0009574RSD$232,028RSD$6.31M
Aug 19, 2026Aug 20, 2026RSD$0.0009435RSD$0.0009875RSD$0.0009401RSD$0.0009606RSD$239,567RSD$6.41M
Aug 18, 2026Aug 19, 2026RSD$0.0009284RSD$0.0009591RSD$0.0008976RSD$0.0009435RSD$324,979RSD$6.21M
Aug 17, 2026Aug 18, 2026RSD$0.0009024RSD$0.0009421RSD$0.0008826RSD$0.0009284RSD$357,913RSD$6.05M
Aug 16, 2026Aug 17, 2026RSD$0.0008986RSD$0.0009163RSD$0.0008807RSD$0.0009024RSD$188,036RSD$5.97M
Aug 15, 2026Aug 16, 2026RSD$0.0009025RSD$0.0009382RSD$0.0008808RSD$0.0008986RSD$664,218RSD$5.95M

Dobijte potpun pregled istorije cene za Gaimin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaimin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaimin, kao i istorijski obim trgovanja za GMRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaimin, od početne cene za Gaimin do najnovijih podataka o ceni za GMRX. Naš alat za istoriju cene za GMRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije