Slika za GMRX
GMRXGaimin
RSD$0.0009438
3.30%
1D

Gaimin (GMRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0009261RSD$0.0009319RSD$0.0009174RSD$0.0009256RSD$29,003RSD$6.14M
Oct 25, 2026Oct 26, 2026RSD$0.0009258RSD$0.0009387RSD$0.0009225RSD$0.0009264RSD$119,891RSD$6.16M
Oct 24, 2026Oct 25, 2026RSD$0.0009272RSD$0.0009295RSD$0.0009089RSD$0.0009250RSD$156,978RSD$6.12M
Oct 23, 2026Oct 24, 2026RSD$0.0009351RSD$0.0009412RSD$0.0009205RSD$0.0009272RSD$87,646RSD$6.20M
Oct 22, 2026Oct 23, 2026RSD$0.0009527RSD$0.0009544RSD$0.0009288RSD$0.0009349RSD$74,918RSD$6.22M
Oct 21, 2026Oct 22, 2026RSD$0.0009546RSD$0.0009575RSD$0.0009527RSD$0.0009527RSD$211,626RSD$6.33M
Oct 20, 2026Oct 21, 2026RSD$0.0009554RSD$0.0009710RSD$0.0009328RSD$0.0009546RSD$822,644RSD$6.29M
Oct 19, 2026Oct 20, 2026RSD$0.0009345RSD$0.0009604RSD$0.0009107RSD$0.0009554RSD$363,974RSD$6.17M
Oct 18, 2026Oct 19, 2026RSD$0.0009675RSD$0.0009941RSD$0.0009079RSD$0.0009132RSD$348,879RSD$6.32M
Oct 17, 2026Oct 18, 2026RSD$0.0009891RSD$0.0009951RSD$0.0009026RSD$0.0009671RSD$223,332RSD$6.44M
Oct 16, 2026Oct 17, 2026RSD$0.001033RSD$0.001033RSD$0.0009742RSD$0.0009886RSD$175,720RSD$6.68M
Oct 15, 2026Oct 16, 2026RSD$0.001050RSD$0.001053RSD$0.001004RSD$0.001006RSD$79,548RSD$6.89M
Oct 14, 2026Oct 15, 2026RSD$0.001061RSD$0.001074RSD$0.001049RSD$0.001050RSD$103,733RSD$7.04M
Oct 13, 2026Oct 14, 2026RSD$0.001066RSD$0.001082RSD$0.001047RSD$0.001061RSD$96,664RSD$7.04M
Oct 12, 2026Oct 13, 2026RSD$0.001076RSD$0.001078RSD$0.001052RSD$0.001066RSD$138,493RSD$7.06M
Oct 11, 2026Oct 12, 2026RSD$0.001051RSD$0.001101RSD$0.001048RSD$0.001076RSD$158,829RSD$7.12M
Oct 10, 2026Oct 11, 2026RSD$0.001087RSD$0.001101RSD$0.001042RSD$0.001051RSD$107,512RSD$7.11M
Oct 9, 2026Oct 10, 2026RSD$0.001072RSD$0.001087RSD$0.001043RSD$0.001087RSD$502,066RSD$7.10M
Oct 8, 2026Oct 9, 2026RSD$0.001021RSD$0.001133RSD$0.0009959RSD$0.001071RSD$1.42MRSD$7.21M
Oct 7, 2026Oct 8, 2026RSD$0.001008RSD$0.001092RSD$0.0009584RSD$0.001021RSD$1.36MRSD$6.91M
Oct 6, 2026Oct 7, 2026RSD$0.001142RSD$0.001173RSD$0.001007RSD$0.001008RSD$2.74MRSD$7.28M
Oct 5, 2026Oct 6, 2026RSD$0.001146RSD$0.001155RSD$0.001121RSD$0.001142RSD$610,274RSD$7.54M
Oct 4, 2026Oct 5, 2026RSD$0.001150RSD$0.001186RSD$0.001144RSD$0.001146RSD$696,787RSD$7.67M
Oct 3, 2026Oct 4, 2026RSD$0.001145RSD$0.001162RSD$0.001131RSD$0.001150RSD$1.09MRSD$7.62M
Oct 2, 2026Oct 3, 2026RSD$0.001114RSD$0.001178RSD$0.001113RSD$0.001145RSD$585,887RSD$7.60M
Oct 1, 2026Oct 2, 2026RSD$0.001120RSD$0.001132RSD$0.001112RSD$0.001114RSD$430,759RSD$7.42M
Sep 30, 2026Oct 1, 2026RSD$0.001100RSD$0.001142RSD$0.001099RSD$0.001120RSD$3.44MRSD$7.39M
Sep 29, 2026Sep 30, 2026RSD$0.001089RSD$0.001121RSD$0.001083RSD$0.001100RSD$2.50MRSD$7.29M
Sep 28, 2026Sep 29, 2026RSD$0.001016RSD$0.001219RSD$0.0009991RSD$0.001089RSD$1.89MRSD$7.11M
Sep 27, 2026Sep 28, 2026RSD$0.001021RSD$0.001229RSD$0.001015RSD$0.001018RSD$1.40MRSD$7.03M

Dobijte potpun pregled istorije cene za Gaimin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaimin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaimin, kao i istorijski obim trgovanja za GMRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaimin, od početne cene za Gaimin do najnovijih podataka o ceni za GMRX. Naš alat za istoriju cene za GMRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije