Slika za GAIB
GAIBGAIB
RSD$2.42
-5.97%
1D

GAIB (GAIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.61RSD$2.62RSD$2.43RSD$2.43RSD$54.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.70RSD$3.50RSD$2.60RSD$2.61RSD$71.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.89RSD$3.09RSD$2.71RSD$2.71RSD$59.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.12RSD$3.14RSD$2.90RSD$2.90RSD$53.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.12RSD$3.17RSD$3.11RSD$3.12RSD$55.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.12RSD$3.14RSD$3.07RSD$3.12RSD$45.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.14RSD$3.24RSD$3.11RSD$3.12RSD$43.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.14RSD$3.15RSD$2.98RSD$3.14RSD$56.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.21RSD$3.26RSD$3.13RSD$3.14RSD$58.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.75RSD$3.79RSD$3.10RSD$3.21RSD$64.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.73RSD$3.83RSD$3.54RSD$3.75RSD$89.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.53RSD$4.79RSD$3.52RSD$3.73RSD$65.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.56RSD$3.59RSD$3.51RSD$3.53RSD$44.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.67RSD$3.70RSD$3.55RSD$3.56RSD$58.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.01RSD$4.14RSD$3.66RSD$3.68RSD$116.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.03RSD$4.90RSD$3.00RSD$4.02RSD$101.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.99RSD$3.12RSD$2.84RSD$3.03RSD$67.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.99RSD$3.79RSD$2.97RSD$2.99RSD$63.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.95RSD$3.08RSD$2.88RSD$2.99RSD$49.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.31RSD$3.39RSD$2.94RSD$2.95RSD$70.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.60RSD$3.97RSD$3.29RSD$3.30RSD$157.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.90RSD$4.65RSD$3.36RSD$3.56RSD$372.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.83RSD$4.56RSD$1.56RSD$3.93RSD$207.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$2.06RSD$0.8872RSD$1.83RSD$53.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.27RSD$1.28RSD$1.27RSD$1.27RSD$46.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.28RSD$1.30RSD$1.27RSD$1.27RSD$41.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.31RSD$1.31RSD$1.27RSD$1.28RSD$46.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.32RSD$1.32RSD$1.30RSD$1.31RSD$39.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.36RSD$1.37RSD$1.32RSD$1.32RSD$41.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.46RSD$1.46RSD$1.28RSD$1.36RSD$50.21MRSD$0.00

Dobijte potpun pregled istorije cene za GAIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAIB, kao i istorijski obim trgovanja za GAIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAIB, od početne cene za GAIB do najnovijih podataka o ceni za GAIB. Naš alat za istoriju cene za GAIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije