Slika za GAIB
GAIBGAIB
RSD$2.07
0.75%
1D

GAIB (GAIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.04RSD$2.07RSD$2.03RSD$2.04RSD$53.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.06RSD$2.08RSD$2.04RSD$2.05RSD$51.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.08RSD$2.09RSD$2.03RSD$2.06RSD$51.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.06RSD$2.07RSD$2.03RSD$2.07RSD$49.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.09RSD$2.16RSD$2.05RSD$2.06RSD$71.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.14RSD$2.24RSD$2.09RSD$2.09RSD$69.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.40RSD$2.42RSD$2.04RSD$2.15RSD$64.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.45RSD$2.45RSD$2.39RSD$2.40RSD$48.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.66RSD$2.67RSD$2.44RSD$2.45RSD$45.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.66RSD$2.67RSD$2.66RSD$2.66RSD$52.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.66RSD$2.74RSD$2.65RSD$2.67RSD$47.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.66RSD$2.67RSD$2.66RSD$2.66RSD$36.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.69RSD$2.70RSD$2.65RSD$2.66RSD$48.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.67RSD$2.71RSD$2.61RSD$2.69RSD$46.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.69RSD$2.81RSD$2.66RSD$2.67RSD$55.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.67RSD$2.73RSD$2.61RSD$2.69RSD$66.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.65RSD$2.74RSD$2.52RSD$2.67RSD$78.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.20RSD$2.83RSD$2.00RSD$2.64RSD$51.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.42RSD$2.42RSD$2.06RSD$2.21RSD$45.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.44RSD$2.52RSD$2.40RSD$2.42RSD$42.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.62RSD$2.63RSD$2.44RSD$2.44RSD$54.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$3.52RSD$2.61RSD$2.62RSD$71.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.90RSD$3.10RSD$2.72RSD$2.72RSD$60.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.13RSD$3.15RSD$2.91RSD$2.91RSD$54.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.13RSD$3.18RSD$3.12RSD$3.13RSD$55.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.13RSD$3.15RSD$3.09RSD$3.13RSD$45.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.15RSD$3.25RSD$3.13RSD$3.13RSD$43.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.15RSD$3.17RSD$2.99RSD$3.15RSD$56.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.23RSD$3.28RSD$3.14RSD$3.15RSD$57.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.77RSD$3.81RSD$3.12RSD$3.23RSD$64.94MRSD$0.00

Dobijte potpun pregled istorije cene za GAIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAIB, kao i istorijski obim trgovanja za GAIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAIB, od početne cene za GAIB do najnovijih podataka o ceni za GAIB. Naš alat za istoriju cene za GAIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije