Slika za GAIB
GAIBGAIB
RSD$3.59
-16.27%
1D

GAIB (GAIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3.79RSD$4.52RSD$3.27RSD$3.46RSD$362.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.78RSD$4.44RSD$1.51RSD$3.82RSD$202.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$2.00RSD$0.8624RSD$1.78RSD$52.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.23RSD$1.24RSD$1.23RSD$1.24RSD$45.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.24RSD$1.26RSD$1.23RSD$1.23RSD$40.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.27RSD$1.28RSD$1.24RSD$1.24RSD$45.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.28RSD$1.28RSD$1.27RSD$1.27RSD$38.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.32RSD$1.34RSD$1.28RSD$1.28RSD$40.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.41RSD$1.42RSD$1.25RSD$1.32RSD$48.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.47RSD$1.53RSD$1.42RSD$1.42RSD$41.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.51RSD$1.52RSD$1.47RSD$1.47RSD$50.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.43RSD$1.51RSD$1.43RSD$1.51RSD$76.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.43RSD$41.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$48.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.38RSD$1.44RSD$1.37RSD$1.44RSD$70.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.37RSD$1.39RSD$1.37RSD$1.38RSD$47.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.37RSD$1.38RSD$1.37RSD$1.37RSD$27.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$33.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.38RSD$1.38RSD$1.37RSD$1.37RSD$31.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.37RSD$1.38RSD$1.37RSD$1.37RSD$39.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.39RSD$1.39RSD$1.37RSD$1.37RSD$30.75MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.31RSD$1.39RSD$1.31RSD$1.39RSD$32.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.31RSD$1.31RSD$1.07RSD$1.31RSD$37.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$33.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$33.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.31RSD$1.32RSD$1.29RSD$1.31RSD$35.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.31RSD$1.31RSD$1.30RSD$1.31RSD$39.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$30.95MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.31RSD$1.31RSD$1.30RSD$1.31RSD$36.66MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.31RSD$1.32RSD$1.31RSD$1.31RSD$172.84MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.28RSD$1.33RSD$1.28RSD$1.31RSD$84.09MRSD$0.00

Dobijte potpun pregled istorije cene za GAIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAIB, kao i istorijski obim trgovanja za GAIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAIB, od početne cene za GAIB do najnovijih podataka o ceni za GAIB. Naš alat za istoriju cene za GAIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije