Slika za GAIX
GAIXGaiAi
RSD$0.8580
-0.28%
1D

GaiAi (GAIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8580RSD$0.8580RSD$0.8580RSD$0.8580RSD$3.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4538RSD$0.8580RSD$0.4538RSD$0.8580RSD$43.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5221RSD$0.5221RSD$0.4538RSD$0.4538RSD$81.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5221RSD$0.5221RSD$0.5221RSD$0.5221RSD$53.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5220RSD$0.5221RSD$0.5220RSD$0.5221RSD$163.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5751RSD$0.5763RSD$0.5200RSD$0.5220RSD$128.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6339RSD$0.6339RSD$0.5751RSD$0.5751RSD$66.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6339RSD$0.6339RSD$0.6339RSD$0.6339RSD$67.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6340RSD$0.6340RSD$0.6339RSD$0.6339RSD$97.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6697RSD$0.6697RSD$0.6115RSD$0.6340RSD$2,365.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6242RSD$0.6713RSD$0.6241RSD$0.6697RSD$2,363.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6005RSD$0.6689RSD$0.6005RSD$0.6242RSD$4,597.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6243RSD$0.6667RSD$0.5998RSD$0.6005RSD$1,897.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5479RSD$0.6243RSD$0.4969RSD$0.6243RSD$73.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6459RSD$0.6459RSD$0.4971RSD$0.5479RSD$3,558.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5664RSD$0.7337RSD$0.5002RSD$0.6459RSD$30,458RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5797RSD$0.5797RSD$0.4838RSD$0.5664RSD$2,505.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6489RSD$0.6727RSD$0.5193RSD$0.5797RSD$83.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5446RSD$0.6640RSD$0.5255RSD$0.6489RSD$301.54RSD$0.00

Dobijte potpun pregled istorije cene za GaiAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GaiAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GaiAi, kao i istorijski obim trgovanja za GAIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GaiAi, od početne cene za GaiAi do najnovijih podataka o ceni za GAIX. Naš alat za istoriju cene za GAIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije