Slika za GAIX
GAIXGaiAi
RSD$0.6341
-0.29%
1D

GaiAi (GAIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.6699RSD$0.6700RSD$0.6118RSD$0.6343RSD$2,366.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6245RSD$0.6716RSD$0.6244RSD$0.6699RSD$2,364.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6008RSD$0.6692RSD$0.6007RSD$0.6245RSD$4,599.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6245RSD$0.6670RSD$0.6000RSD$0.6008RSD$1,898.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5482RSD$0.6246RSD$0.4971RSD$0.6246RSD$73.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6462RSD$0.6462RSD$0.4973RSD$0.5482RSD$3,560.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5666RSD$0.7340RSD$0.5004RSD$0.6462RSD$30,471RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5799RSD$0.5799RSD$0.4840RSD$0.5666RSD$2,506.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6491RSD$0.6730RSD$0.5195RSD$0.5799RSD$83.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5448RSD$0.6642RSD$0.5257RSD$0.6492RSD$301.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5000RSD$0.6561RSD$0.5000RSD$0.5448RSD$601.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6782RSD$0.6962RSD$0.4562RSD$0.5000RSD$365.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5977RSD$0.6782RSD$0.5438RSD$0.6782RSD$54.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6696RSD$0.6773RSD$0.5977RSD$0.5977RSD$118.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5686RSD$0.6698RSD$0.5498RSD$0.6696RSD$172.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5743RSD$0.7067RSD$0.5339RSD$0.5686RSD$361.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6699RSD$0.7506RSD$0.5727RSD$0.5743RSD$465.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6447RSD$0.6807RSD$0.4859RSD$0.6699RSD$580.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5762RSD$0.7498RSD$0.5390RSD$0.6447RSD$521.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7110RSD$0.7110RSD$0.4235RSD$0.5762RSD$1,062.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4959RSD$0.7111RSD$0.3574RSD$0.7110RSD$834.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3436RSD$0.4959RSD$0.3366RSD$0.4959RSD$460.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5515RSD$0.5717RSD$0.3402RSD$0.3436RSD$222.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5243RSD$0.6037RSD$0.3963RSD$0.5515RSD$336.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5764RSD$0.5961RSD$0.5242RSD$0.5243RSD$319.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5722RSD$0.5771RSD$0.5029RSD$0.5764RSD$489.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5697RSD$0.5727RSD$0.4188RSD$0.5723RSD$1,205.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7501RSD$0.7501RSD$0.5697RSD$0.5697RSD$23.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7501RSD$0.7501RSD$0.7501RSD$0.7501RSD$22.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7501RSD$0.7501RSD$0.7501RSD$0.7501RSD$22.71RSD$0.00

Dobijte potpun pregled istorije cene za GaiAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GaiAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GaiAi, kao i istorijski obim trgovanja za GAIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GaiAi, od početne cene za GaiAi do najnovijih podataka o ceni za GAIX. Naš alat za istoriju cene za GAIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije