Slika za GAIX
GAIXGaiAi
RSD$0.4842
44.17%
1D

GaiAi (GAIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.3355RSD$0.4842RSD$0.3287RSD$0.4842RSD$449.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5385RSD$0.5582RSD$0.3321RSD$0.3355RSD$217.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5119RSD$0.5895RSD$0.3870RSD$0.5385RSD$328.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5627RSD$0.5820RSD$0.5119RSD$0.5119RSD$312.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5587RSD$0.5635RSD$0.4910RSD$0.5628RSD$477.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5562RSD$0.5592RSD$0.4089RSD$0.5587RSD$1,123.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7323RSD$0.7323RSD$0.5562RSD$0.5562RSD$22.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7323RSD$0.7323RSD$0.7323RSD$0.7323RSD$22.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7348RSD$0.7348RSD$0.7318RSD$0.7323RSD$150.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5908RSD$0.7349RSD$0.5908RSD$0.7348RSD$387.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6741RSD$0.6741RSD$0.5616RSD$0.5908RSD$370.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4063RSD$0.6741RSD$0.4063RSD$0.6741RSD$75.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4064RSD$0.4064RSD$0.4063RSD$0.4063RSD$112.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4122RSD$0.4123RSD$0.4064RSD$0.4064RSD$138.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3870RSD$0.5734RSD$0.3869RSD$0.4122RSD$149.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4683RSD$0.5944RSD$0.3870RSD$0.3870RSD$339.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6432RSD$0.6547RSD$0.4600RSD$0.4683RSD$634.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7072RSD$0.7073RSD$0.6320RSD$0.6432RSD$689.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7266RSD$0.7328RSD$0.5894RSD$0.7072RSD$868.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7328RSD$0.7328RSD$0.5359RSD$0.7266RSD$578.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6732RSD$0.7328RSD$0.6673RSD$0.7328RSD$909.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6788RSD$0.6990RSD$0.6591RSD$0.6732RSD$445.04RSD$0.00

Dobijte potpun pregled istorije cene za GaiAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GaiAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GaiAi, kao i istorijski obim trgovanja za GAIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GaiAi, od početne cene za GaiAi do najnovijih podataka o ceni za GAIX. Naš alat za istoriju cene za GAIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije