logo
Slika za GAIA
GAIAGaia
RSD$0.2841
-7.98%
1D

Gaia (GAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.3127RSD$0.3191RSD$0.2997RSD$0.3010RSD$17.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2871RSD$0.3140RSD$0.2828RSD$0.3121RSD$23.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2705RSD$0.3032RSD$0.2705RSD$0.2865RSD$31.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3204RSD$0.3635RSD$0.2707RSD$0.2711RSD$33.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3029RSD$0.3151RSD$0.2849RSD$0.3134RSD$16.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3230RSD$0.3230RSD$0.3020RSD$0.3027RSD$16.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3034RSD$0.3284RSD$0.3027RSD$0.3238RSD$16.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3723RSD$0.3983RSD$0.2959RSD$0.3022RSD$22.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3191RSD$0.3760RSD$0.3143RSD$0.3619RSD$18.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3082RSD$0.3379RSD$0.3074RSD$0.3198RSD$16.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3040RSD$0.3115RSD$0.2980RSD$0.3090RSD$23.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3163RSD$0.3545RSD$0.2847RSD$0.3029RSD$29.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3142RSD$0.3311RSD$0.3001RSD$0.3193RSD$20.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3053RSD$0.3137RSD$0.2987RSD$0.3126RSD$20.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2990RSD$0.3182RSD$0.2839RSD$0.3053RSD$24.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2916RSD$0.3213RSD$0.2888RSD$0.3004RSD$20.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3067RSD$0.3085RSD$0.2855RSD$0.2909RSD$19.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3082RSD$0.3264RSD$0.2998RSD$0.3068RSD$20.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3208RSD$0.3360RSD$0.3081RSD$0.3082RSD$19.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3200RSD$0.3513RSD$0.3180RSD$0.3199RSD$17.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3430RSD$0.3430RSD$0.3155RSD$0.3206RSD$16.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3550RSD$0.3741RSD$0.3379RSD$0.3430RSD$17.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3517RSD$0.3651RSD$0.3507RSD$0.3550RSD$17.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3502RSD$0.3564RSD$0.3407RSD$0.3518RSD$18.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3482RSD$0.3562RSD$0.3454RSD$0.3479RSD$20.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3653RSD$0.3765RSD$0.3417RSD$0.3441RSD$17.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3653RSD$0.3785RSD$0.3518RSD$0.3653RSD$18.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2961RSD$0.4260RSD$0.2903RSD$0.3645RSD$19.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3147RSD$0.3503RSD$0.2961RSD$0.2961RSD$15.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3220RSD$0.3361RSD$0.2874RSD$0.3197RSD$16.52MRSD$0.00

Dobijte potpun pregled istorije cene za Gaia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaia, kao i istorijski obim trgovanja za GAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaia, od početne cene za Gaia do najnovijih podataka o ceni za GAIA. Naš alat za istoriju cene za GAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije