logo
Slika za GAIA
GAIAGaia
RSD$0.2165
4.04%
1D

Gaia (GAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2094RSD$0.2255RSD$0.2021RSD$0.2158RSD$17.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2145RSD$0.2155RSD$0.2036RSD$0.2089RSD$20.80MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2079RSD$0.2379RSD$0.2037RSD$0.2145RSD$17.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2062RSD$0.2099RSD$0.2025RSD$0.2079RSD$23.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2133RSD$0.2431RSD$0.2047RSD$0.2062RSD$24.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2260RSD$0.2262RSD$0.2088RSD$0.2133RSD$17.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2293RSD$0.2321RSD$0.2246RSD$0.2260RSD$17.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2241RSD$0.2316RSD$0.2170RSD$0.2299RSD$18.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2295RSD$0.2402RSD$0.2241RSD$0.2241RSD$17.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2422RSD$0.2433RSD$0.2222RSD$0.2295RSD$31.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2197RSD$0.2493RSD$0.2165RSD$0.2422RSD$27.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2247RSD$0.2260RSD$0.2141RSD$0.2199RSD$21.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2303RSD$0.2403RSD$0.2177RSD$0.2253RSD$19.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2398RSD$0.2533RSD$0.2292RSD$0.2333RSD$18.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2566RSD$0.2657RSD$0.2388RSD$0.2393RSD$17.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2636RSD$0.2852RSD$0.2503RSD$0.2555RSD$16.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2583RSD$0.2680RSD$0.2558RSD$0.2636RSD$20.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2582RSD$0.2876RSD$0.2515RSD$0.2577RSD$27.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3115RSD$0.3139RSD$0.2515RSD$0.2582RSD$38.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3349RSD$0.3361RSD$0.2878RSD$0.3115RSD$115.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2838RSD$0.4633RSD$0.2787RSD$0.3325RSD$92.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3025RSD$0.3297RSD$0.2552RSD$0.2838RSD$25.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3142RSD$0.3206RSD$0.3011RSD$0.3024RSD$17.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2884RSD$0.3154RSD$0.2842RSD$0.3136RSD$23.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2718RSD$0.3046RSD$0.2718RSD$0.2878RSD$32.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3219RSD$0.3652RSD$0.2720RSD$0.2724RSD$33.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3044RSD$0.3166RSD$0.2863RSD$0.3149RSD$16.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3245RSD$0.3245RSD$0.3034RSD$0.3041RSD$16.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3048RSD$0.3299RSD$0.3041RSD$0.3253RSD$17.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3741RSD$0.4001RSD$0.2973RSD$0.3036RSD$22.37MRSD$0.00

Dobijte potpun pregled istorije cene za Gaia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaia, kao i istorijski obim trgovanja za GAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaia, od početne cene za Gaia do najnovijih podataka o ceni za GAIA. Naš alat za istoriju cene za GAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije