logo
Slika za GAIA
GAIAGaia
RSD$0.3117
-4.37%
1D

Gaia (GAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3330RSD$0.3330RSD$0.3062RSD$0.3112RSD$15.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3446RSD$0.3631RSD$0.3280RSD$0.3330RSD$16.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3414RSD$0.3544RSD$0.3404RSD$0.3446RSD$16.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3400RSD$0.3459RSD$0.3307RSD$0.3415RSD$17.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3381RSD$0.3458RSD$0.3353RSD$0.3377RSD$20.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3546RSD$0.3655RSD$0.3317RSD$0.3341RSD$17.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3546RSD$0.3674RSD$0.3415RSD$0.3546RSD$18.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2875RSD$0.4136RSD$0.2818RSD$0.3539RSD$18.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3055RSD$0.3401RSD$0.2875RSD$0.2875RSD$15.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3126RSD$0.3263RSD$0.2790RSD$0.3103RSD$16.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3105RSD$0.3589RSD$0.3102RSD$0.3115RSD$18.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3314RSD$0.3388RSD$0.3058RSD$0.3131RSD$14.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3167RSD$0.3452RSD$0.3022RSD$0.3314RSD$16.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3290RSD$0.3417RSD$0.3089RSD$0.3166RSD$19.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3977RSD$0.3977RSD$0.3278RSD$0.3293RSD$77.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4189RSD$0.6607RSD$0.3622RSD$0.3977RSD$60.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3445RSD$0.4379RSD$0.3182RSD$0.4187RSD$22.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3773RSD$0.3809RSD$0.3285RSD$0.3445RSD$43.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4614RSD$0.4614RSD$0.3259RSD$0.3772RSD$123.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2618RSD$0.5653RSD$0.2615RSD$0.4629RSD$79.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2803RSD$0.3490RSD$0.2537RSD$0.2618RSD$26.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2939RSD$0.2939RSD$0.2772RSD$0.2803RSD$12.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2907RSD$0.2971RSD$0.2872RSD$0.2939RSD$11.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3032RSD$0.3083RSD$0.2888RSD$0.2913RSD$10.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3147RSD$0.3156RSD$0.3008RSD$0.3029RSD$12.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3201RSD$0.3209RSD$0.3102RSD$0.3152RSD$12.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3218RSD$0.3227RSD$0.3145RSD$0.3208RSD$11.78MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3221RSD$0.3243RSD$0.3125RSD$0.3218RSD$11.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3242RSD$0.3265RSD$0.3209RSD$0.3227RSD$11.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3241RSD$0.3284RSD$0.3237RSD$0.3242RSD$11.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3291RSD$0.3370RSD$0.3213RSD$0.3240RSD$11.76MRSD$0.00

Dobijte potpun pregled istorije cene za Gaia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaia, kao i istorijski obim trgovanja za GAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaia, od početne cene za Gaia do najnovijih podataka o ceni za GAIA. Naš alat za istoriju cene za GAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije