logo
Slika za GAIA
GAIAGaia Everworld
RSD$0.07742
-0.09%
1D

Gaia Everworld (GAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.07742RSD$6.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.07742RSD$6.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.07742RSD$6.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.07742RSD$6.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.07742RSD$6.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.07742RSD$6.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.07742RSD$6.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07686RSD$0.07746RSD$0.07686RSD$0.07742RSD$6.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08395RSD$0.08395RSD$0.07578RSD$0.07686RSD$453.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08395RSD$0.08395RSD$0.08395RSD$0.08395RSD$6.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08395RSD$0.08395RSD$0.08395RSD$0.08395RSD$6.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08293RSD$0.08518RSD$0.08290RSD$0.08395RSD$7.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08320RSD$0.08454RSD$0.08266RSD$0.08363RSD$22.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08320RSD$0.08320RSD$0.08320RSD$0.08320RSD$142.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08365RSD$0.08389RSD$0.08320RSD$0.08320RSD$142.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07616RSD$0.08414RSD$0.07616RSD$0.08365RSD$110.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07616RSD$0.07616RSD$0.07616RSD$0.07616RSD$1.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07616RSD$0.07616RSD$0.07616RSD$0.07616RSD$1.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07616RSD$0.07616RSD$0.07616RSD$0.07616RSD$1.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07616RSD$0.07616RSD$0.07616RSD$0.07616RSD$1.05RSD$0.00

Dobijte potpun pregled istorije cene za Gaia Everworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaia Everworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaia Everworld, kao i istorijski obim trgovanja za GAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaia Everworld, od početne cene za Gaia Everworld do najnovijih podataka o ceni za GAIA. Naš alat za istoriju cene za GAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije