Slika za GAEL
GAELGaelium
RSD$0.007674
0.70%
1D

Gaelium (GAEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.009594RSD$0.009642RSD$0.007673RSD$0.007675RSD$11,360RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009245RSD$0.009706RSD$0.007680RSD$0.009594RSD$11,065RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007678RSD$0.009262RSD$0.007677RSD$0.009245RSD$6,104.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008220RSD$0.008220RSD$0.007651RSD$0.007678RSD$6,515.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009150RSD$0.009150RSD$0.008187RSD$0.008220RSD$6,805.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01020RSD$0.01021RSD$0.008998RSD$0.009150RSD$7,757.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01020RSD$0.01030RSD$0.01020RSD$0.01020RSD$16,323RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01184RSD$0.01326RSD$0.01020RSD$0.01020RSD$21,085RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01388RSD$0.01439RSD$0.01184RSD$0.01184RSD$15,422RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01521RSD$0.01521RSD$0.01377RSD$0.01388RSD$18,039RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01643RSD$0.01715RSD$0.01520RSD$0.01521RSD$18,018RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01582RSD$0.01837RSD$0.01531RSD$0.01602RSD$33,339RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01766RSD$0.02031RSD$0.01551RSD$0.01582RSD$40,274RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01714RSD$0.01897RSD$0.01551RSD$0.01766RSD$41,553RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01469RSD$0.01989RSD$0.01306RSD$0.01714RSD$37,454RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01265RSD$0.01469RSD$0.01163RSD$0.01469RSD$23,663RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01235RSD$0.01469RSD$0.01194RSD$0.01265RSD$23,867RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01041RSD$0.01418RSD$0.009389RSD$0.01235RSD$24,732RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006021RSD$0.01194RSD$0.006021RSD$0.01041RSD$16,480RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005818RSD$0.006022RSD$0.005714RSD$0.006021RSD$2,770.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005919RSD$0.005920RSD$0.005816RSD$0.005818RSD$3,695.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006020RSD$0.006224RSD$0.005918RSD$0.005919RSD$8,955.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006837RSD$0.006837RSD$0.006020RSD$0.006020RSD$4,189.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006531RSD$0.006837RSD$0.006428RSD$0.006837RSD$5,729.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006224RSD$0.007449RSD$0.006020RSD$0.006429RSD$7,318.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006326RSD$0.006429RSD$0.006122RSD$0.006224RSD$4,504.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006632RSD$0.006632RSD$0.006223RSD$0.006326RSD$5,965.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006222RSD$0.006836RSD$0.006220RSD$0.006734RSD$3,506.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006221RSD$0.006424RSD$0.006117RSD$0.006222RSD$4,362.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005913RSD$0.006323RSD$0.005811RSD$0.006221RSD$6,935.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007850RSD$0.007850RSD$0.005913RSD$0.005913RSD$8,509.54RSD$0.00

Dobijte potpun pregled istorije cene za Gaelium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaelium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaelium, kao i istorijski obim trgovanja za GAEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaelium, od početne cene za Gaelium do najnovijih podataka o ceni za GAEL. Naš alat za istoriju cene za GAEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije