Slika za GAEL
GAELGaelium
RSD$0.01312
-13.57%
1D

Gaelium (GAEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01595RSD$0.01597RSD$0.01439RSD$0.01439RSD$14,549RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01750RSD$0.01750RSD$0.01498RSD$0.01595RSD$18,959RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01459RSD$0.01908RSD$0.01455RSD$0.01750RSD$21,172RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01461RSD$0.01913RSD$0.01440RSD$0.01459RSD$24,977RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01448RSD$0.01461RSD$0.01430RSD$0.01461RSD$13,372RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01675RSD$0.01682RSD$0.01448RSD$0.01448RSD$22,942RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01839RSD$0.01846RSD$0.01417RSD$0.01675RSD$22,212RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01522RSD$0.01844RSD$0.01434RSD$0.01839RSD$25,581RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01728RSD$0.01954RSD$0.01434RSD$0.01522RSD$30,091RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01776RSD$0.01780RSD$0.01427RSD$0.01728RSD$23,346RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01309RSD$0.01813RSD$0.01295RSD$0.01776RSD$20,434RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01697RSD$0.01863RSD$0.01294RSD$0.01309RSD$42,133RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01167RSD$0.01782RSD$0.01059RSD$0.01697RSD$12,858RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01274RSD$0.01550RSD$0.01167RSD$0.01167RSD$22,593RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01113RSD$0.01408RSD$0.01052RSD$0.01221RSD$64,674RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009151RSD$0.01386RSD$0.007769RSD$0.01107RSD$22,953RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009441RSD$0.009441RSD$0.006941RSD$0.009151RSD$30,293RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005289RSD$0.01185RSD$0.004717RSD$0.009489RSD$87,240RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01202RSD$0.01373RSD$0.004761RSD$0.005268RSD$23,802RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009763RSD$0.01678RSD$0.008781RSD$0.01202RSD$32,824RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006949RSD$0.009763RSD$0.006313RSD$0.009763RSD$7,964.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007778RSD$0.008452RSD$0.006519RSD$0.006949RSD$10,880RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007884RSD$0.007885RSD$0.007765RSD$0.007779RSD$6,704.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009855RSD$0.009905RSD$0.007883RSD$0.007884RSD$11,669RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009497RSD$0.009971RSD$0.007889RSD$0.009855RSD$11,367RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007887RSD$0.009514RSD$0.007887RSD$0.009497RSD$6,270.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008445RSD$0.008445RSD$0.007860RSD$0.007887RSD$6,693.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009400RSD$0.009400RSD$0.008410RSD$0.008445RSD$6,991.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01048RSD$0.01049RSD$0.009243RSD$0.009400RSD$7,969.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01048RSD$0.01058RSD$0.01048RSD$0.01048RSD$16,768RSD$0.00

Dobijte potpun pregled istorije cene za Gaelium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaelium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaelium, kao i istorijski obim trgovanja za GAEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaelium, od početne cene za Gaelium do najnovijih podataka o ceni za GAEL. Naš alat za istoriju cene za GAEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije