Slika za GAEL
GAELGaelium
RSD$0.01297
15.54%
1D

Gaelium (GAEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01057RSD$0.01165RSD$0.01057RSD$0.01116RSD$9,291.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01122RSD$0.01122RSD$0.009766RSD$0.01058RSD$9,344.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01182RSD$0.01251RSD$0.01122RSD$0.01122RSD$13,521RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01088RSD$0.01264RSD$0.009521RSD$0.01182RSD$15,637RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01238RSD$0.01267RSD$0.01088RSD$0.01088RSD$8,130.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01442RSD$0.01442RSD$0.01238RSD$0.01238RSD$23,545RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01204RSD$0.01680RSD$0.01117RSD$0.01442RSD$28,592RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01446RSD$0.01446RSD$0.01198RSD$0.01204RSD$12,282RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01487RSD$0.01590RSD$0.01369RSD$0.01446RSD$20,861RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01069RSD$0.01496RSD$0.01069RSD$0.01487RSD$16,245RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01658RSD$0.01658RSD$0.01069RSD$0.01069RSD$58,068RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01031RSD$0.01663RSD$0.009805RSD$0.01658RSD$13,188RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009728RSD$0.01099RSD$0.009527RSD$0.01033RSD$13,715RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01043RSD$0.01050RSD$0.009679RSD$0.009728RSD$12,151RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01081RSD$0.01081RSD$0.01043RSD$0.01043RSD$6,248.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01067RSD$0.01123RSD$0.01067RSD$0.01081RSD$9,130.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01200RSD$0.01211RSD$0.01062RSD$0.01067RSD$10,280RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01148RSD$0.01345RSD$0.01137RSD$0.01200RSD$10,396RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01160RSD$0.01160RSD$0.01143RSD$0.01148RSD$9,994.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01438RSD$0.01442RSD$0.01160RSD$0.01160RSD$10,680RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01594RSD$0.01595RSD$0.01438RSD$0.01438RSD$14,535RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01748RSD$0.01748RSD$0.01497RSD$0.01594RSD$18,941RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01458RSD$0.01906RSD$0.01453RSD$0.01748RSD$21,152RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01460RSD$0.01911RSD$0.01439RSD$0.01458RSD$24,953RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01447RSD$0.01460RSD$0.01429RSD$0.01460RSD$13,360RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01674RSD$0.01680RSD$0.01447RSD$0.01447RSD$22,920RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01837RSD$0.01844RSD$0.01415RSD$0.01674RSD$22,191RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01520RSD$0.01842RSD$0.01432RSD$0.01837RSD$25,557RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01726RSD$0.01952RSD$0.01432RSD$0.01520RSD$30,062RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01774RSD$0.01778RSD$0.01426RSD$0.01726RSD$23,323RSD$0.00

Dobijte potpun pregled istorije cene za Gaelium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gaelium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gaelium, kao i istorijski obim trgovanja za GAEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gaelium, od početne cene za Gaelium do najnovijih podataka o ceni za GAEL. Naš alat za istoriju cene za GAEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije