logo
Slika za GCOIN
GCOING Coin
RSD$0.1007
-1.76%
1D

G Coin (GCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1037RSD$0.1042RSD$0.1006RSD$0.1010RSD$26.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1097RSD$0.1101RSD$0.1038RSD$0.1038RSD$25.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1278RSD$0.1280RSD$0.1068RSD$0.1097RSD$28.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1389RSD$0.1391RSD$0.1274RSD$0.1278RSD$24.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1417RSD$0.1423RSD$0.1337RSD$0.1388RSD$23.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1421RSD$0.1443RSD$0.1415RSD$0.1417RSD$20.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1378RSD$0.1428RSD$0.1342RSD$0.1421RSD$19.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1356RSD$0.1381RSD$0.1330RSD$0.1378RSD$20.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1361RSD$0.1368RSD$0.1353RSD$0.1357RSD$16.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1336RSD$0.1400RSD$0.1335RSD$0.1363RSD$17.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1361RSD$0.1365RSD$0.1328RSD$0.1336RSD$18.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1350RSD$0.1371RSD$0.1310RSD$0.1362RSD$24.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1377RSD$0.1432RSD$0.1306RSD$0.1362RSD$33.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1317RSD$0.1415RSD$0.1317RSD$0.1370RSD$32.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1601RSD$0.1618RSD$0.1312RSD$0.1315RSD$26.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1721RSD$0.1782RSD$0.1438RSD$0.1600RSD$29.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1771RSD$0.1806RSD$0.1736RSD$0.1769RSD$31.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1772RSD$0.1841RSD$0.1609RSD$0.1770RSD$26.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1820RSD$0.1844RSD$0.1613RSD$0.1829RSD$17.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1916RSD$0.1952RSD$0.1661RSD$0.1820RSD$25.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2137RSD$0.2149RSD$0.1908RSD$0.1916RSD$30.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2233RSD$0.2241RSD$0.2128RSD$0.2137RSD$44.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2220RSD$0.2236RSD$0.2129RSD$0.2233RSD$47.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2252RSD$0.2255RSD$0.2178RSD$0.2220RSD$46.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2151RSD$0.2323RSD$0.2120RSD$0.2252RSD$42.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2280RSD$0.2287RSD$0.2132RSD$0.2154RSD$44.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2168RSD$0.2308RSD$0.2056RSD$0.2280RSD$22.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2224RSD$0.2234RSD$0.2168RSD$0.2168RSD$24.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2239RSD$0.2303RSD$0.2222RSD$0.2224RSD$41.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2245RSD$0.2247RSD$0.2231RSD$0.2239RSD$38.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2431RSD$0.2436RSD$0.2125RSD$0.2245RSD$43.06MRSD$0.00

Dobijte potpun pregled istorije cene za G Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za G Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za G Coin, kao i istorijski obim trgovanja za GCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za G Coin, od početne cene za G Coin do najnovijih podataka o ceni za GCOIN. Naš alat za istoriju cene za GCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije