logo
Slika za GCOIN
GCOING Coin
RSD$0.08983
-3.50%
1D

G Coin (GCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.09118RSD$0.09383RSD$0.07459RSD$0.09302RSD$611,293RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09058RSD$0.09133RSD$0.08783RSD$0.09119RSD$524,106RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09039RSD$0.09072RSD$0.08799RSD$0.09057RSD$699,529RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09332RSD$0.09397RSD$0.09007RSD$0.09044RSD$802,825RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09553RSD$0.09767RSD$0.09259RSD$0.09328RSD$702,923RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1017RSD$0.1018RSD$0.09061RSD$0.09553RSD$1.34MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1030RSD$0.1033RSD$0.09775RSD$0.1016RSD$4.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1043RSD$0.1054RSD$0.1019RSD$0.1030RSD$5.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1032RSD$0.1086RSD$0.1030RSD$0.1043RSD$5.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1060RSD$0.1072RSD$0.1019RSD$0.1031RSD$5.45MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1163RSD$0.1164RSD$0.1057RSD$0.1060RSD$6.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1133RSD$0.1201RSD$0.1132RSD$0.1163RSD$5.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1087RSD$0.1175RSD$0.1086RSD$0.1133RSD$5.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1013RSD$0.1098RSD$0.1011RSD$0.1087RSD$6.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08610RSD$0.1031RSD$0.08549RSD$0.1014RSD$5.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08613RSD$0.08627RSD$0.08592RSD$0.08609RSD$5.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08939RSD$0.08954RSD$0.08612RSD$0.08617RSD$5.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09050RSD$0.09065RSD$0.08939RSD$0.08939RSD$5.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09139RSD$0.09156RSD$0.09048RSD$0.09050RSD$4.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09344RSD$0.09366RSD$0.09135RSD$0.09139RSD$5.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08940RSD$0.09504RSD$0.08930RSD$0.09344RSD$7.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09094RSD$0.09102RSD$0.08922RSD$0.08935RSD$6.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08735RSD$0.09128RSD$0.08285RSD$0.09092RSD$7.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08764RSD$0.08855RSD$0.08705RSD$0.08725RSD$7.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09106RSD$0.09115RSD$0.08501RSD$0.08768RSD$9.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09101RSD$0.09136RSD$0.09016RSD$0.09106RSD$12.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08635RSD$0.09398RSD$0.08590RSD$0.09101RSD$13.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09164RSD$0.09168RSD$0.08629RSD$0.08635RSD$19.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09263RSD$0.09286RSD$0.09140RSD$0.09164RSD$17.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09556RSD$0.09559RSD$0.08954RSD$0.09268RSD$17.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09600RSD$0.09637RSD$0.09297RSD$0.09556RSD$21.97MRSD$0.00

Dobijte potpun pregled istorije cene za G Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za G Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za G Coin, kao i istorijski obim trgovanja za GCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za G Coin, od početne cene za G Coin do najnovijih podataka o ceni za GCOIN. Naš alat za istoriju cene za GCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije