logo
Slika za GCOIN
GCOING Coin
RSD$0.09392
8.70%
1D

G Coin (GCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.09153RSD$0.09419RSD$0.07488RSD$0.09337RSD$613,631RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09093RSD$0.09168RSD$0.08816RSD$0.09154RSD$526,111RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09074RSD$0.09106RSD$0.08832RSD$0.09092RSD$702,205RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09368RSD$0.09433RSD$0.09041RSD$0.09079RSD$805,895RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09590RSD$0.09804RSD$0.09294RSD$0.09363RSD$705,611RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1020RSD$0.1022RSD$0.09096RSD$0.09590RSD$1.34MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1034RSD$0.1037RSD$0.09812RSD$0.1020RSD$4.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1047RSD$0.1058RSD$0.1023RSD$0.1034RSD$5.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1036RSD$0.1090RSD$0.1034RSD$0.1047RSD$5.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1064RSD$0.1076RSD$0.1023RSD$0.1035RSD$5.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1168RSD$0.1169RSD$0.1061RSD$0.1064RSD$6.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1137RSD$0.1205RSD$0.1136RSD$0.1168RSD$5.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1091RSD$0.1180RSD$0.1090RSD$0.1137RSD$5.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1017RSD$0.1102RSD$0.1014RSD$0.1091RSD$6.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08643RSD$0.1035RSD$0.08582RSD$0.1018RSD$5.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08646RSD$0.08660RSD$0.08625RSD$0.08641RSD$5.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08973RSD$0.08988RSD$0.08645RSD$0.08650RSD$5.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09085RSD$0.09099RSD$0.08973RSD$0.08973RSD$5.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09174RSD$0.09191RSD$0.09082RSD$0.09085RSD$4.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09380RSD$0.09402RSD$0.09170RSD$0.09174RSD$5.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08974RSD$0.09540RSD$0.08965RSD$0.09380RSD$7.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09129RSD$0.09137RSD$0.08956RSD$0.08969RSD$6.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08768RSD$0.09163RSD$0.08317RSD$0.09127RSD$7.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08798RSD$0.08889RSD$0.08738RSD$0.08758RSD$7.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09141RSD$0.09150RSD$0.08533RSD$0.08801RSD$9.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09135RSD$0.09171RSD$0.09051RSD$0.09141RSD$12.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08668RSD$0.09434RSD$0.08623RSD$0.09135RSD$13.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09200RSD$0.09203RSD$0.08662RSD$0.08668RSD$19.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09298RSD$0.09321RSD$0.09175RSD$0.09200RSD$17.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09593RSD$0.09596RSD$0.08989RSD$0.09304RSD$17.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09637RSD$0.09673RSD$0.09332RSD$0.09593RSD$22.05MRSD$0.00

Dobijte potpun pregled istorije cene za G Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za G Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za G Coin, kao i istorijski obim trgovanja za GCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za G Coin, od početne cene za G Coin do najnovijih podataka o ceni za GCOIN. Naš alat za istoriju cene za GCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije