logo
Slika za GCOIN
GCOING Coin
RSD$0.09369
5.12%
1D

G Coin (GCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.09097RSD$0.09105RSD$0.08925RSD$0.08938RSD$6.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08738RSD$0.09131RSD$0.08288RSD$0.09096RSD$7.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08767RSD$0.08858RSD$0.08708RSD$0.08728RSD$7.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09109RSD$0.09119RSD$0.08503RSD$0.08771RSD$9.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09104RSD$0.09139RSD$0.09019RSD$0.09109RSD$12.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08638RSD$0.09402RSD$0.08593RSD$0.09104RSD$13.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09168RSD$0.09171RSD$0.08632RSD$0.08638RSD$19.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09266RSD$0.09289RSD$0.09143RSD$0.09168RSD$17.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09560RSD$0.09562RSD$0.08957RSD$0.09271RSD$17.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09603RSD$0.09640RSD$0.09300RSD$0.09560RSD$21.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09984RSD$0.1011RSD$0.09584RSD$0.09596RSD$23.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1059RSD$0.1078RSD$0.09984RSD$0.09984RSD$21.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1171RSD$0.1174RSD$0.1059RSD$0.1059RSD$16.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1345RSD$0.1345RSD$0.1165RSD$0.1173RSD$21.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1384RSD$0.1390RSD$0.1334RSD$0.1345RSD$26.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1451RSD$0.1451RSD$0.1361RSD$0.1384RSD$24.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1461RSD$0.1464RSD$0.1437RSD$0.1451RSD$26.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1346RSD$0.1477RSD$0.1343RSD$0.1463RSD$27.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1261RSD$0.1365RSD$0.1255RSD$0.1348RSD$26.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1022RSD$0.1311RSD$0.1022RSD$0.1261RSD$28.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1003RSD$0.1054RSD$0.09922RSD$0.1021RSD$24.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1037RSD$0.1038RSD$0.09987RSD$0.1003RSD$30.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1065RSD$0.1069RSD$0.1032RSD$0.1037RSD$26.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1127RSD$0.1130RSD$0.1066RSD$0.1066RSD$25.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1312RSD$0.1314RSD$0.1096RSD$0.1127RSD$29.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1426RSD$0.1429RSD$0.1308RSD$0.1312RSD$25.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1455RSD$0.1461RSD$0.1373RSD$0.1425RSD$23.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1459RSD$0.1481RSD$0.1453RSD$0.1455RSD$21.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1415RSD$0.1466RSD$0.1377RSD$0.1459RSD$19.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1392RSD$0.1418RSD$0.1365RSD$0.1415RSD$21.12MRSD$0.00

Dobijte potpun pregled istorije cene za G Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za G Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za G Coin, kao i istorijski obim trgovanja za GCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za G Coin, od početne cene za G Coin do najnovijih podataka o ceni za GCOIN. Naš alat za istoriju cene za GCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije