Slika za FXN
FXNFXN
RSD$0.02302
-2.97%
1D

FXN (FXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.02349RSD$0.02436RSD$0.02264RSD$0.02264RSD$200,933RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02169RSD$0.02353RSD$0.02141RSD$0.02349RSD$37,150RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02194RSD$0.02218RSD$0.02157RSD$0.02169RSD$24,229RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02289RSD$0.02328RSD$0.02136RSD$0.02194RSD$228,144RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02636RSD$0.02661RSD$0.02298RSD$0.02298RSD$486,432RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01798RSD$0.02664RSD$0.01789RSD$0.02630RSD$529,110RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01603RSD$0.01801RSD$0.01594RSD$0.01797RSD$209,569RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01693RSD$0.01693RSD$0.01598RSD$0.01603RSD$25,622RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01693RSD$0.01693RSD$0.01693RSD$0.01693RSD$107.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01693RSD$0.01693RSD$0.01693RSD$0.01693RSD$107.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01708RSD$0.01741RSD$0.01693RSD$0.01693RSD$9,016.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01811RSD$0.01811RSD$0.01706RSD$0.01708RSD$20,361RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01770RSD$0.01811RSD$0.01741RSD$0.01811RSD$219,816RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01983RSD$0.01992RSD$0.01767RSD$0.01770RSD$380,875RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02327RSD$0.02366RSD$0.01969RSD$0.01985RSD$199,377RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01827RSD$0.02353RSD$0.01827RSD$0.02327RSD$423,375RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01882RSD$0.01906RSD$0.01827RSD$0.01827RSD$74,241RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01938RSD$0.02047RSD$0.01851RSD$0.01882RSD$61,529RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01885RSD$0.02036RSD$0.01797RSD$0.01935RSD$102,207RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01971RSD$0.01972RSD$0.01857RSD$0.01879RSD$81,235RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01948RSD$0.02037RSD$0.01919RSD$0.01971RSD$34,790RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02036RSD$0.02101RSD$0.01916RSD$0.01948RSD$12,350RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02006RSD$0.02071RSD$0.02006RSD$0.02036RSD$14,390RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02036RSD$0.02036RSD$0.02005RSD$0.02006RSD$63,378RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02144RSD$0.02144RSD$0.02036RSD$0.02036RSD$58,431RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02241RSD$0.02261RSD$0.02098RSD$0.02144RSD$2,264.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02384RSD$0.02384RSD$0.02234RSD$0.02241RSD$188,477RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02157RSD$0.02389RSD$0.02115RSD$0.02384RSD$230,456RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02394RSD$0.02404RSD$0.02118RSD$0.02157RSD$47,515RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02333RSD$0.02407RSD$0.02310RSD$0.02377RSD$3,787.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02364RSD$0.02408RSD$0.02319RSD$0.02333RSD$300,690RSD$0.00

Dobijte potpun pregled istorije cene za FXN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FXN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FXN, kao i istorijski obim trgovanja za FXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FXN, od početne cene za FXN do najnovijih podataka o ceni za FXN. Naš alat za istoriju cene za FXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije