Slika za FXN
FXNFXN
RSD$0.03651
8.06%
1D

FXN (FXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03351RSD$0.03588RSD$0.03272RSD$0.03588RSD$5,809.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03531RSD$0.03531RSD$0.03332RSD$0.03351RSD$1,397.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03379RSD$0.03531RSD$0.03379RSD$0.03531RSD$41,181RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03460RSD$0.03558RSD$0.03379RSD$0.03379RSD$32,256RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03398RSD$0.03502RSD$0.03374RSD$0.03460RSD$378,616RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04261RSD$0.04261RSD$0.03398RSD$0.03398RSD$230,266RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04330RSD$0.04330RSD$0.03899RSD$0.04261RSD$515,435RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04748RSD$0.04781RSD$0.04147RSD$0.04330RSD$261,764RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04721RSD$0.04938RSD$0.04721RSD$0.04748RSD$387,450RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05018RSD$0.05041RSD$0.04369RSD$0.04721RSD$273,491RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04976RSD$0.05044RSD$0.04863RSD$0.05018RSD$20,523RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05039RSD$0.05218RSD$0.04947RSD$0.04970RSD$49,688RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04550RSD$0.05199RSD$0.04543RSD$0.05039RSD$198,429RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04431RSD$0.04795RSD$0.04431RSD$0.04550RSD$55,419RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04133RSD$0.04431RSD$0.04133RSD$0.04431RSD$4,750.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04100RSD$0.04213RSD$0.04049RSD$0.04133RSD$27,603RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04162RSD$0.04211RSD$0.04100RSD$0.04100RSD$7,617.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04213RSD$0.04213RSD$0.04132RSD$0.04162RSD$3,673.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04195RSD$0.04241RSD$0.04140RSD$0.04213RSD$28,679RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04348RSD$0.04359RSD$0.04163RSD$0.04195RSD$65,562RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04270RSD$0.04435RSD$0.04255RSD$0.04348RSD$295,812RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03731RSD$0.04283RSD$0.03707RSD$0.04270RSD$115,260RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03746RSD$0.03746RSD$0.03628RSD$0.03730RSD$16,118RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03801RSD$0.03801RSD$0.03681RSD$0.03746RSD$23,595RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03707RSD$0.03839RSD$0.03707RSD$0.03801RSD$61,819RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03770RSD$0.03852RSD$0.03684RSD$0.03707RSD$106,925RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03778RSD$0.03925RSD$0.03743RSD$0.03743RSD$61,689RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03876RSD$0.03919RSD$0.03777RSD$0.03777RSD$172,929RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04185RSD$0.04185RSD$0.03871RSD$0.03876RSD$15,961RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04310RSD$0.04310RSD$0.04055RSD$0.04185RSD$280.87RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.04104RSD$0.04310RSD$0.04034RSD$0.04310RSD$1,436.95RSD$0.00

Dobijte potpun pregled istorije cene za FXN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FXN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FXN, kao i istorijski obim trgovanja za FXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FXN, od početne cene za FXN do najnovijih podataka o ceni za FXN. Naš alat za istoriju cene za FXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije