Slika za FXN
FXNFXN
RSD$0.02052
3.17%
1D

FXN (FXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02009RSD$0.02135RSD$0.01987RSD$0.02123RSD$1.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01894RSD$0.02184RSD$0.01889RSD$0.02009RSD$966,278RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02421RSD$0.02421RSD$0.01894RSD$0.01894RSD$434,640RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02866RSD$0.02866RSD$0.02421RSD$0.02421RSD$860,865RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02704RSD$0.02879RSD$0.02527RSD$0.02866RSD$719,278RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02318RSD$0.02771RSD$0.02158RSD$0.02704RSD$1.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02116RSD$0.02342RSD$0.02116RSD$0.02318RSD$516,966RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02037RSD$0.02154RSD$0.01996RSD$0.02116RSD$116,301RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02135RSD$0.02135RSD$0.02030RSD$0.02037RSD$137,783RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02157RSD$0.02208RSD$0.02097RSD$0.02135RSD$20,930RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02143RSD$0.02176RSD$0.02131RSD$0.02157RSD$21,838RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02100RSD$0.02219RSD$0.02037RSD$0.02143RSD$68,315RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02225RSD$0.02238RSD$0.02066RSD$0.02100RSD$646,857RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03081RSD$0.03158RSD$0.02225RSD$0.02225RSD$582,219RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03366RSD$0.03366RSD$0.03081RSD$0.03081RSD$213,662RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03655RSD$0.03655RSD$0.03303RSD$0.03366RSD$821,477RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03572RSD$0.03854RSD$0.03017RSD$0.03655RSD$772,628RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03583RSD$0.03763RSD$0.03526RSD$0.03572RSD$25,038RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03661RSD$0.03702RSD$0.03524RSD$0.03583RSD$126,304RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03643RSD$0.03866RSD$0.03643RSD$0.03661RSD$254,288RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03402RSD$0.03643RSD$0.03322RSD$0.03643RSD$5,898.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03585RSD$0.03585RSD$0.03383RSD$0.03402RSD$1,418.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03431RSD$0.03585RSD$0.03431RSD$0.03585RSD$41,813RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03513RSD$0.03613RSD$0.03431RSD$0.03431RSD$32,751RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03451RSD$0.03556RSD$0.03425RSD$0.03513RSD$384,427RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04326RSD$0.04326RSD$0.03451RSD$0.03451RSD$233,801RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04397RSD$0.04397RSD$0.03959RSD$0.04326RSD$523,346RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04821RSD$0.04855RSD$0.04211RSD$0.04397RSD$265,782RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04793RSD$0.05014RSD$0.04793RSD$0.04821RSD$393,397RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05095RSD$0.05118RSD$0.04436RSD$0.04793RSD$277,689RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05052RSD$0.05121RSD$0.04938RSD$0.05095RSD$20,838RSD$0.00

Dobijte potpun pregled istorije cene za FXN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FXN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FXN, kao i istorijski obim trgovanja za FXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FXN, od početne cene za FXN do najnovijih podataka o ceni za FXN. Naš alat za istoriju cene za FXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije