Slika za FXN
FXNFXN
RSD$0.01970
1.47%
1D

FXN (FXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02036RSD$0.02100RSD$0.01916RSD$0.01948RSD$12,345RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02005RSD$0.02070RSD$0.02005RSD$0.02036RSD$14,384RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02035RSD$0.02035RSD$0.02004RSD$0.02005RSD$63,352RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02143RSD$0.02143RSD$0.02035RSD$0.02035RSD$58,407RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02240RSD$0.02260RSD$0.02097RSD$0.02143RSD$2,263.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02383RSD$0.02383RSD$0.02233RSD$0.02240RSD$188,400RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02156RSD$0.02388RSD$0.02114RSD$0.02383RSD$230,362RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02393RSD$0.02403RSD$0.02117RSD$0.02156RSD$47,496RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02332RSD$0.02406RSD$0.02310RSD$0.02376RSD$3,786.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02363RSD$0.02407RSD$0.02318RSD$0.02332RSD$300,568RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02099RSD$0.02388RSD$0.02086RSD$0.02365RSD$309,826RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02106RSD$0.02212RSD$0.02064RSD$0.02099RSD$523,110RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02333RSD$0.02359RSD$0.02106RSD$0.02106RSD$66,429RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02294RSD$0.02482RSD$0.02226RSD$0.02333RSD$159,179RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02102RSD$0.02334RSD$0.02097RSD$0.02261RSD$268,921RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01969RSD$0.02118RSD$0.01941RSD$0.02102RSD$486,469RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02271RSD$0.02271RSD$0.01969RSD$0.01969RSD$372,943RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02159RSD$0.02276RSD$0.02159RSD$0.02271RSD$1,978.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02113RSD$0.02189RSD$0.02113RSD$0.02159RSD$36,140RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02171RSD$0.02228RSD$0.02083RSD$0.02113RSD$142,629RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02054RSD$0.02183RSD$0.02031RSD$0.02171RSD$1.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01937RSD$0.02233RSD$0.01931RSD$0.02054RSD$987,845RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02475RSD$0.02475RSD$0.01937RSD$0.01937RSD$444,341RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02930RSD$0.02930RSD$0.02475RSD$0.02475RSD$880,079RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02764RSD$0.02944RSD$0.02583RSD$0.02930RSD$735,332RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02369RSD$0.02832RSD$0.02206RSD$0.02764RSD$1.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02164RSD$0.02394RSD$0.02164RSD$0.02369RSD$528,504RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02083RSD$0.02202RSD$0.02041RSD$0.02164RSD$118,897RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02183RSD$0.02183RSD$0.02075RSD$0.02083RSD$140,858RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02206RSD$0.02257RSD$0.02144RSD$0.02183RSD$21,397RSD$0.00

Dobijte potpun pregled istorije cene za FXN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FXN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FXN, kao i istorijski obim trgovanja za FXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FXN, od početne cene za FXN do najnovijih podataka o ceni za FXN. Naš alat za istoriju cene za FXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije