logo
Slika za FXB
FXBFxBox.io
RSD$0.0₅4301
-0.09%
1D

FxBox.io (FXB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅4307RSD$0.0₅4315RSD$0.0₅4279RSD$0.0₅4301RSD$14.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅4289RSD$0.0₅4364RSD$0.0₅4273RSD$0.0₅4307RSD$19.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅4318RSD$0.0₅4424RSD$0.0₅4221RSD$0.0₅4289RSD$17.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅4302RSD$0.0₅4437RSD$0.0₅4299RSD$0.0₅4318RSD$19.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅4482RSD$0.0₅4482RSD$0.0₅4301RSD$0.0₅4310RSD$38.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅4482RSD$0.0₅4482RSD$0.0₅4482RSD$0.0₅4482RSD$39.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅4482RSD$0.0₅4482RSD$0.0₅4482RSD$0.0₅4482RSD$39.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4482RSD$0.0₅4482RSD$0.0₅4482RSD$0.0₅4482RSD$39.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅4461RSD$0.0₅4482RSD$0.0₅4388RSD$0.0₅4482RSD$74.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅4123RSD$0.0₅4483RSD$0.0₅4123RSD$0.0₅4461RSD$24.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅4123RSD$0.0₅4123RSD$0.0₅4123RSD$0.0₅4123RSD$9.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅4123RSD$0.0₅4123RSD$0.0₅4123RSD$0.0₅4123RSD$9.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅4129RSD$0.0₅4131RSD$0.0₅4123RSD$0.0₅4123RSD$9.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅4176RSD$0.0₅4176RSD$0.0₅4079RSD$0.0₅4128RSD$11.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4176RSD$0.0₅4176RSD$0.0₅4176RSD$0.0₅4176RSD$9.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅4176RSD$0.0₅4176RSD$0.0₅4176RSD$0.0₅4176RSD$9.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅4156RSD$0.0₅4209RSD$0.0₅4121RSD$0.0₅4176RSD$9.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4091RSD$0.0₅4156RSD$17.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$40.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$40.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$40.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$40.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$0.0₅4225RSD$40.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅4200RSD$0.0₅4225RSD$0.0₅4166RSD$0.0₅4225RSD$66.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅4038RSD$0.0₅4204RSD$0.0₅4035RSD$0.0₅4200RSD$99.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3717RSD$0.0₅4058RSD$0.0₅3717RSD$0.0₅4050RSD$35.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$7.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$7.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$7.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$7.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$0.0₅3717RSD$7.29RSD$0.00

Dobijte potpun pregled istorije cene za FxBox.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FxBox.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FxBox.io, kao i istorijski obim trgovanja za FXB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FxBox.io, od početne cene za FxBox.io do najnovijih podataka o ceni za FXB. Naš alat za istoriju cene za FXB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije