Slika za FWOGSTR
FWOGSTRFwogs Strategy
RSD$0.01148
0.19%
1D

Fwogs Strategy (FWOGSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$10,028RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$10,028RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$10,028RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$10,028RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$10,028RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$10,028RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01145RSD$0.01150RSD$0.01138RSD$0.01148RSD$10,017RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01112RSD$0.01166RSD$0.01112RSD$0.01144RSD$9,739.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$9,441.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$9,441.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$9,441.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$9,441.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01114RSD$0.01114RSD$0.01067RSD$0.01112RSD$20,243RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$30,103RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$30,103RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$30,103RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$30,103RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$30,103RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$30,103RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01041RSD$0.01124RSD$0.01041RSD$0.01114RSD$29,126RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01039RSD$0.01054RSD$0.01039RSD$0.01041RSD$22,785RSD$0.00

Dobijte potpun pregled istorije cene za Fwogs Strategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fwogs Strategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fwogs Strategy, kao i istorijski obim trgovanja za FWOGSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fwogs Strategy, od početne cene za Fwogs Strategy do najnovijih podataka o ceni za FWOGSTR. Naš alat za istoriju cene za FWOGSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije