Slika za FWOG
FWOGFwog
RSD$0.5138
-6.16%
1D

Fwog (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.5571RSD$0.5680RSD$0.5034RSD$0.5138RSD$115.84MRSD$528.65M
Oct 7, 2026Oct 8, 2026RSD$0.6177RSD$0.6177RSD$0.5545RSD$0.5571RSD$116.10MRSD$560.32M
Oct 6, 2026Oct 7, 2026RSD$0.6447RSD$0.6460RSD$0.6150RSD$0.6165RSD$120.46MRSD$607.74M
Oct 5, 2026Oct 6, 2026RSD$0.6633RSD$0.6634RSD$0.6320RSD$0.6421RSD$116.32MRSD$629.03M
Oct 4, 2026Oct 5, 2026RSD$0.6610RSD$0.6691RSD$0.6436RSD$0.6630RSD$118.04MRSD$642.82M
Oct 3, 2026Oct 4, 2026RSD$0.6531RSD$0.6642RSD$0.6440RSD$0.6610RSD$116.36MRSD$640.29M
Oct 2, 2026Oct 3, 2026RSD$0.6458RSD$0.6825RSD$0.6394RSD$0.6548RSD$124.48MRSD$645.32M
Oct 1, 2026Oct 2, 2026RSD$0.6855RSD$0.6918RSD$0.6185RSD$0.6471RSD$121.85MRSD$641.79M
Sep 30, 2026Oct 1, 2026RSD$0.6656RSD$0.7187RSD$0.6641RSD$0.6839RSD$134.70MRSD$673.30M
Sep 29, 2026Sep 30, 2026RSD$0.7375RSD$0.7393RSD$0.6649RSD$0.6670RSD$133.53MRSD$687.94M
Sep 28, 2026Sep 29, 2026RSD$0.7607RSD$0.7664RSD$0.7008RSD$0.7360RSD$162.33MRSD$717.13M
Sep 27, 2026Sep 28, 2026RSD$0.6792RSD$0.8161RSD$0.6620RSD$0.7586RSD$126.02MRSD$680.62M
Sep 26, 2026Sep 27, 2026RSD$0.7002RSD$0.7109RSD$0.6685RSD$0.6812RSD$126.26MRSD$676.43M
Sep 25, 2026Sep 26, 2026RSD$0.6433RSD$0.7031RSD$0.6433RSD$0.6988RSD$149.11MRSD$655.95M
Sep 24, 2026Sep 25, 2026RSD$0.7685RSD$0.7736RSD$0.6389RSD$0.6446RSD$198.61MRSD$679.97M
Sep 23, 2026Sep 24, 2026RSD$0.5721RSD$0.7707RSD$0.5719RSD$0.7685RSD$219.88MRSD$622.26M
Sep 22, 2026Sep 23, 2026RSD$0.4638RSD$0.6896RSD$0.4539RSD$0.5721RSD$157.05MRSD$515.06M
Sep 21, 2026Sep 22, 2026RSD$0.4310RSD$0.4694RSD$0.4256RSD$0.4638RSD$131.41MRSD$436.76M
Sep 20, 2026Sep 21, 2026RSD$0.4364RSD$0.4440RSD$0.4178RSD$0.4283RSD$119.45MRSD$417.40M
Sep 19, 2026Sep 20, 2026RSD$0.4390RSD$0.4491RSD$0.4306RSD$0.4366RSD$122.87MRSD$427.77M
Sep 18, 2026Sep 19, 2026RSD$0.4525RSD$0.4658RSD$0.4087RSD$0.4399RSD$121.60MRSD$432.90M
Sep 17, 2026Sep 18, 2026RSD$0.4395RSD$0.4549RSD$0.4304RSD$0.4525RSD$118.82MRSD$431.43M
Sep 16, 2026Sep 17, 2026RSD$0.4387RSD$0.4452RSD$0.4337RSD$0.4406RSD$115.64MRSD$428.21M
Sep 15, 2026Sep 16, 2026RSD$0.4764RSD$0.4769RSD$0.4333RSD$0.4387RSD$115.58MRSD$449.30M
Sep 14, 2026Sep 15, 2026RSD$0.4754RSD$0.4885RSD$0.4667RSD$0.4774RSD$125.27MRSD$464.64M
Sep 13, 2026Sep 14, 2026RSD$0.4834RSD$0.4906RSD$0.4763RSD$0.4802RSD$120.50MRSD$469.79M
Sep 12, 2026Sep 13, 2026RSD$0.4881RSD$0.5016RSD$0.4801RSD$0.4824RSD$120.53MRSD$472.77M
Sep 11, 2026Sep 12, 2026RSD$0.4878RSD$0.5105RSD$0.4773RSD$0.4885RSD$124.18MRSD$476.14M
Sep 10, 2026Sep 11, 2026RSD$0.4956RSD$0.5028RSD$0.4888RSD$0.4888RSD$114.91MRSD$483.00M
Sep 9, 2026Sep 10, 2026RSD$0.5253RSD$0.5337RSD$0.4958RSD$0.4958RSD$113.49MRSD$507.54M

Dobijte potpun pregled istorije cene za Fwog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fwog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fwog, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fwog, od početne cene za Fwog do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije