Slika za FWOG
FWOGFwog
RSD$0.5136
-7.74%
1D

Fwog (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.6191RSD$0.6191RSD$0.5557RSD$0.5583RSD$116.36MRSD$561.57M
Oct 6, 2026Oct 7, 2026RSD$0.6462RSD$0.6474RSD$0.6163RSD$0.6179RSD$120.73MRSD$609.09M
Oct 5, 2026Oct 6, 2026RSD$0.6648RSD$0.6649RSD$0.6334RSD$0.6435RSD$116.58MRSD$630.43M
Oct 4, 2026Oct 5, 2026RSD$0.6625RSD$0.6706RSD$0.6451RSD$0.6644RSD$118.30MRSD$644.25M
Oct 3, 2026Oct 4, 2026RSD$0.6546RSD$0.6656RSD$0.6454RSD$0.6625RSD$116.62MRSD$641.71M
Oct 2, 2026Oct 3, 2026RSD$0.6473RSD$0.6841RSD$0.6408RSD$0.6563RSD$124.76MRSD$646.75M
Oct 1, 2026Oct 2, 2026RSD$0.6870RSD$0.6933RSD$0.6199RSD$0.6486RSD$122.12MRSD$643.21M
Sep 30, 2026Oct 1, 2026RSD$0.6671RSD$0.7203RSD$0.6656RSD$0.6854RSD$135.00MRSD$674.80M
Sep 29, 2026Sep 30, 2026RSD$0.7391RSD$0.7410RSD$0.6664RSD$0.6685RSD$133.83MRSD$689.47M
Sep 28, 2026Sep 29, 2026RSD$0.7624RSD$0.7681RSD$0.7024RSD$0.7376RSD$162.69MRSD$718.73M
Sep 27, 2026Sep 28, 2026RSD$0.6807RSD$0.8179RSD$0.6635RSD$0.7603RSD$126.30MRSD$682.13M
Sep 26, 2026Sep 27, 2026RSD$0.7018RSD$0.7125RSD$0.6700RSD$0.6827RSD$126.54MRSD$677.93M
Sep 25, 2026Sep 26, 2026RSD$0.6448RSD$0.7047RSD$0.6448RSD$0.7004RSD$149.44MRSD$657.41M
Sep 24, 2026Sep 25, 2026RSD$0.7702RSD$0.7753RSD$0.6403RSD$0.6461RSD$199.05MRSD$681.48M
Sep 23, 2026Sep 24, 2026RSD$0.5734RSD$0.7724RSD$0.5732RSD$0.7702RSD$220.37MRSD$623.64M
Sep 22, 2026Sep 23, 2026RSD$0.4649RSD$0.6911RSD$0.4549RSD$0.5734RSD$157.40MRSD$516.21M
Sep 21, 2026Sep 22, 2026RSD$0.4320RSD$0.4705RSD$0.4265RSD$0.4648RSD$131.70MRSD$437.73M
Sep 20, 2026Sep 21, 2026RSD$0.4374RSD$0.4450RSD$0.4187RSD$0.4293RSD$119.71MRSD$418.33M
Sep 19, 2026Sep 20, 2026RSD$0.4400RSD$0.4501RSD$0.4315RSD$0.4375RSD$123.14MRSD$428.72M
Sep 18, 2026Sep 19, 2026RSD$0.4535RSD$0.4669RSD$0.4096RSD$0.4409RSD$121.87MRSD$433.87M
Sep 17, 2026Sep 18, 2026RSD$0.4405RSD$0.4559RSD$0.4314RSD$0.4535RSD$119.08MRSD$432.38M
Sep 16, 2026Sep 17, 2026RSD$0.4397RSD$0.4462RSD$0.4346RSD$0.4416RSD$115.90MRSD$429.16M
Sep 15, 2026Sep 16, 2026RSD$0.4775RSD$0.4779RSD$0.4343RSD$0.4397RSD$115.84MRSD$450.30M
Sep 14, 2026Sep 15, 2026RSD$0.4765RSD$0.4896RSD$0.4677RSD$0.4785RSD$125.55MRSD$465.67M
Sep 13, 2026Sep 14, 2026RSD$0.4845RSD$0.4917RSD$0.4774RSD$0.4812RSD$120.77MRSD$470.84M
Sep 12, 2026Sep 13, 2026RSD$0.4892RSD$0.5027RSD$0.4811RSD$0.4835RSD$120.80MRSD$473.82M
Sep 11, 2026Sep 12, 2026RSD$0.4888RSD$0.5116RSD$0.4784RSD$0.4896RSD$124.46MRSD$477.20M
Sep 10, 2026Sep 11, 2026RSD$0.4967RSD$0.5040RSD$0.4898RSD$0.4898RSD$115.17MRSD$484.08M
Sep 9, 2026Sep 10, 2026RSD$0.5264RSD$0.5349RSD$0.4969RSD$0.4969RSD$113.74MRSD$508.67M
Sep 8, 2026Sep 9, 2026RSD$0.5334RSD$0.5376RSD$0.5185RSD$0.5261RSD$126.54MRSD$514.92M

Dobijte potpun pregled istorije cene za Fwog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fwog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fwog, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fwog, od početne cene za Fwog do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije