Slika za FWOG
FWOGFwog
RSD$0.4611
-0.72%
1D

Fwog (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4694RSD$0.4764RSD$0.4625RSD$0.4663RSD$117.00MRSD$456.17M
Sep 12, 2026Sep 13, 2026RSD$0.4739RSD$0.4870RSD$0.4662RSD$0.4685RSD$117.04MRSD$459.06M
Sep 11, 2026Sep 12, 2026RSD$0.4736RSD$0.4957RSD$0.4635RSD$0.4743RSD$120.58MRSD$462.34M
Sep 10, 2026Sep 11, 2026RSD$0.4812RSD$0.4883RSD$0.4746RSD$0.4746RSD$111.58MRSD$469.00M
Sep 9, 2026Sep 10, 2026RSD$0.5100RSD$0.5182RSD$0.4814RSD$0.4814RSD$110.20MRSD$492.82M
Sep 8, 2026Sep 9, 2026RSD$0.5168RSD$0.5208RSD$0.5024RSD$0.5097RSD$122.60MRSD$498.88M
Sep 7, 2026Sep 8, 2026RSD$0.5214RSD$0.5254RSD$0.4820RSD$0.5170RSD$120.43MRSD$494.25M
Sep 6, 2026Sep 7, 2026RSD$0.5438RSD$0.5512RSD$0.5153RSD$0.5230RSD$123.38MRSD$524.65M
Sep 5, 2026Sep 6, 2026RSD$0.5350RSD$0.5476RSD$0.5290RSD$0.5425RSD$122.28MRSD$521.38M
Sep 4, 2026Sep 5, 2026RSD$0.5801RSD$0.5808RSD$0.5326RSD$0.5350RSD$123.68MRSD$538.28M
Sep 3, 2026Sep 4, 2026RSD$0.5323RSD$0.5901RSD$0.4994RSD$0.4994RSD$185.62MRSD$544.54M
Sep 2, 2026Sep 3, 2026RSD$0.4688RSD$0.5347RSD$0.4518RSD$0.5335RSD$198.33MRSD$484.78M
Sep 1, 2026Sep 2, 2026RSD$0.5187RSD$0.5209RSD$0.4609RSD$0.4688RSD$173.02MRSD$474.24M
Aug 31, 2026Sep 1, 2026RSD$0.5035RSD$0.5292RSD$0.4840RSD$0.5184RSD$183.47MRSD$500.82M
Aug 30, 2026Aug 31, 2026RSD$0.5100RSD$0.5344RSD$0.4982RSD$0.5035RSD$195.25MRSD$505.74M
Aug 29, 2026Aug 30, 2026RSD$0.5129RSD$0.5406RSD$0.4957RSD$0.5100RSD$179.31MRSD$491.74M
Aug 28, 2026Aug 29, 2026RSD$0.5568RSD$0.5583RSD$0.5071RSD$0.5129RSD$184.39MRSD$513.54M
Aug 27, 2026Aug 28, 2026RSD$0.5140RSD$0.5784RSD$0.5140RSD$0.5580RSD$201.09MRSD$527.34M
Aug 26, 2026Aug 27, 2026RSD$0.5071RSD$0.5153RSD$0.4962RSD$0.5140RSD$186.31MRSD$492.73M
Aug 25, 2026Aug 26, 2026RSD$0.5123RSD$0.5684RSD$0.5070RSD$0.5071RSD$198.45MRSD$518.48M
Aug 24, 2026Aug 25, 2026RSD$0.5001RSD$0.5145RSD$0.4722RSD$0.5110RSD$193.24MRSD$474.01M
Aug 23, 2026Aug 24, 2026RSD$0.5098RSD$0.5294RSD$0.4901RSD$0.5001RSD$188.51MRSD$488.22M
Aug 22, 2026Aug 23, 2026RSD$0.5340RSD$0.5966RSD$0.5054RSD$0.5098RSD$209.68MRSD$513.68M
Aug 21, 2026Aug 22, 2026RSD$0.4573RSD$0.5579RSD$0.4572RSD$0.5340RSD$197.46MRSD$489.65M
Aug 20, 2026Aug 21, 2026RSD$0.4540RSD$0.4628RSD$0.4455RSD$0.4563RSD$196.70MRSD$443.48M
Aug 19, 2026Aug 20, 2026RSD$0.3942RSD$0.4594RSD$0.3920RSD$0.4550RSD$201.99MRSD$401.78M
Aug 18, 2026Aug 19, 2026RSD$0.4012RSD$0.4024RSD$0.3851RSD$0.3944RSD$189.09MRSD$383.70M
Aug 17, 2026Aug 18, 2026RSD$0.4008RSD$0.4212RSD$0.3979RSD$0.4019RSD$197.00MRSD$393.88M
Aug 16, 2026Aug 17, 2026RSD$0.4015RSD$0.4118RSD$0.3947RSD$0.4005RSD$195.41MRSD$394.50M
Aug 15, 2026Aug 16, 2026RSD$0.4065RSD$0.4273RSD$0.4002RSD$0.4017RSD$183.00MRSD$394.83M
Aug 14, 2026Aug 15, 2026RSD$0.4165RSD$0.4192RSD$0.4012RSD$0.4069RSD$181.67MRSD$399.21M

Dobijte potpun pregled istorije cene za Fwog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fwog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fwog, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fwog, od početne cene za Fwog do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije