Slika za FWOG
FWOGFwog
RSD$0.4860
-3.61%
1D

Fwog (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.5046RSD$0.5150RSD$0.4968RSD$0.5075RSD$118.94MRSD$492.71M
Oct 27, 2026Oct 28, 2026RSD$0.5020RSD$0.5053RSD$0.4929RSD$0.5036RSD$119.40MRSD$487.35M
Oct 26, 2026Oct 27, 2026RSD$0.5187RSD$0.5203RSD$0.4963RSD$0.5011RSD$119.39MRSD$491.27M
Oct 25, 2026Oct 26, 2026RSD$0.5280RSD$0.5370RSD$0.5160RSD$0.5176RSD$116.95MRSD$511.90M
Oct 24, 2026Oct 25, 2026RSD$0.5275RSD$0.5289RSD$0.5140RSD$0.5263RSD$120.95MRSD$511.02M
Oct 23, 2026Oct 24, 2026RSD$0.5236RSD$0.5379RSD$0.5236RSD$0.5275RSD$113.30MRSD$515.62M
Oct 22, 2026Oct 23, 2026RSD$0.5437RSD$0.5492RSD$0.5195RSD$0.5228RSD$115.95MRSD$518.64M
Oct 21, 2026Oct 22, 2026RSD$0.5378RSD$0.5486RSD$0.5288RSD$0.5449RSD$115.30MRSD$524.20M
Oct 20, 2026Oct 21, 2026RSD$0.5274RSD$0.5417RSD$0.5129RSD$0.5386RSD$118.29MRSD$514.91M
Oct 19, 2026Oct 20, 2026RSD$0.5260RSD$0.5392RSD$0.5205RSD$0.5274RSD$119.92MRSD$516.58M
Oct 18, 2026Oct 19, 2026RSD$0.5182RSD$0.5290RSD$0.5027RSD$0.5285RSD$111.43MRSD$507.45M
Oct 17, 2026Oct 18, 2026RSD$0.5277RSD$0.5318RSD$0.5138RSD$0.5182RSD$111.56MRSD$510.09M
Oct 16, 2026Oct 17, 2026RSD$0.5348RSD$0.5407RSD$0.5157RSD$0.5289RSD$115.07MRSD$517.39M
Oct 15, 2026Oct 16, 2026RSD$0.5267RSD$0.5346RSD$0.5113RSD$0.5334RSD$116.57MRSD$511.70M
Oct 14, 2026Oct 15, 2026RSD$0.5318RSD$0.5388RSD$0.5147RSD$0.5255RSD$112.57MRSD$515.57M
Oct 13, 2026Oct 14, 2026RSD$0.5261RSD$0.5423RSD$0.5108RSD$0.5318RSD$114.34MRSD$519.01M
Oct 12, 2026Oct 13, 2026RSD$0.5490RSD$0.5617RSD$0.5260RSD$0.5260RSD$111.68MRSD$531.99M
Oct 11, 2026Oct 12, 2026RSD$0.5487RSD$0.5604RSD$0.5369RSD$0.5490RSD$114.51MRSD$535.44M
Oct 10, 2026Oct 11, 2026RSD$0.5204RSD$0.5576RSD$0.5136RSD$0.5487RSD$121.06MRSD$526.10M
Oct 9, 2026Oct 10, 2026RSD$0.5180RSD$0.5325RSD$0.5118RSD$0.5216RSD$120.74MRSD$507.62M
Oct 8, 2026Oct 9, 2026RSD$0.5628RSD$0.5738RSD$0.5086RSD$0.5192RSD$117.04MRSD$534.12M
Oct 7, 2026Oct 8, 2026RSD$0.6241RSD$0.6241RSD$0.5602RSD$0.5628RSD$117.30MRSD$566.12M
Oct 6, 2026Oct 7, 2026RSD$0.6514RSD$0.6527RSD$0.6213RSD$0.6229RSD$121.71MRSD$614.03M
Oct 5, 2026Oct 6, 2026RSD$0.6701RSD$0.6703RSD$0.6385RSD$0.6488RSD$117.52MRSD$635.53M
Oct 4, 2026Oct 5, 2026RSD$0.6678RSD$0.6760RSD$0.6503RSD$0.6698RSD$119.26MRSD$649.46M
Oct 3, 2026Oct 4, 2026RSD$0.6599RSD$0.6710RSD$0.6506RSD$0.6678RSD$117.57MRSD$646.91M
Oct 2, 2026Oct 3, 2026RSD$0.6525RSD$0.6896RSD$0.6460RSD$0.6616RSD$125.77MRSD$651.99M
Oct 1, 2026Oct 2, 2026RSD$0.6925RSD$0.6990RSD$0.6249RSD$0.6538RSD$123.11MRSD$648.42M
Sep 30, 2026Oct 1, 2026RSD$0.6725RSD$0.7261RSD$0.6710RSD$0.6909RSD$136.09MRSD$680.26M
Sep 29, 2026Sep 30, 2026RSD$0.7451RSD$0.7470RSD$0.6718RSD$0.6739RSD$134.91MRSD$695.05M

Dobijte potpun pregled istorije cene za Fwog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fwog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fwog, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fwog, od početne cene za Fwog do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije