Slika za FWOG
FWOGFWOG
RSD$0.0₈7438
0.41%
1D

FWOG (FWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$10,629RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$10,629RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$10,629RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$10,629RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$10,629RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$0.0₈7438RSD$10,629RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈7511RSD$0.0₈7533RSD$0.0₈7301RSD$0.0₈7438RSD$10,615RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7399RSD$0.0₈7570RSD$0.0₈7388RSD$0.0₈7511RSD$47,834RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7327RSD$0.0₈7399RSD$68,512RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7417RSD$113.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7417RSD$113.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7417RSD$113.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7417RSD$0.0₈7417RSD$113.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈7157RSD$0.0₈7477RSD$0.0₈7144RSD$0.0₈7417RSD$111.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈6670RSD$0.0₈7173RSD$0.0₈6670RSD$0.0₈7142RSD$5,128.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈6670RSD$0.0₈6670RSD$0.0₈6670RSD$0.0₈6670RSD$7,485.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈6670RSD$0.0₈6670RSD$0.0₈6670RSD$0.0₈6670RSD$7,485.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈6670RSD$0.0₈6670RSD$0.0₈6670RSD$0.0₈6670RSD$7,485.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈6680RSD$0.0₈6698RSD$0.0₈6670RSD$0.0₈6670RSD$7,486.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈7105RSD$0.0₈7105RSD$0.0₈6658RSD$0.0₈6680RSD$5,675.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈7105RSD$0.0₈7105RSD$0.0₈7105RSD$0.0₈7105RSD$2,079.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈7105RSD$0.0₈7105RSD$0.0₈7105RSD$0.0₈7105RSD$2,079.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈6904RSD$0.0₈7163RSD$0.0₈6904RSD$0.0₈7105RSD$2,108.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈6904RSD$0.0₈6904RSD$0.0₈6904RSD$0.0₈6904RSD$2,525.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈6904RSD$0.0₈6904RSD$0.0₈6904RSD$0.0₈6904RSD$2,525.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈7131RSD$0.0₈7235RSD$0.0₈6900RSD$0.0₈6914RSD$17,818RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈6620RSD$0.0₈7229RSD$0.0₈6620RSD$0.0₈7131RSD$28,898RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈6620RSD$0.0₈6620RSD$0.0₈6620RSD$0.0₈6620RSD$88.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈6620RSD$0.0₈6620RSD$0.0₈6620RSD$0.0₈6620RSD$88.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈6620RSD$0.0₈6620RSD$0.0₈6620RSD$0.0₈6620RSD$88.68RSD$0.00

Dobijte potpun pregled istorije cene za FWOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FWOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FWOG, kao i istorijski obim trgovanja za FWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FWOG, od početne cene za FWOG do najnovijih podataka o ceni za FWOG. Naš alat za istoriju cene za FWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije