logo
Slika za FUXI
FUXIFuxi Dragon
RSD$0.001189
-0.12%
1D

Fuxi Dragon (FUXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$48.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$48.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$48.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$48.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$48.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$48.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$48.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$48.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001173RSD$0.001192RSD$0.001167RSD$0.001189RSD$48.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001195RSD$0.001195RSD$0.001164RSD$0.001173RSD$178.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$242.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009094RSD$0.001207RSD$0.0009094RSD$0.001195RSD$242.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009094RSD$0.0009094RSD$0.0009094RSD$0.0009094RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Fuxi Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuxi Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuxi Dragon, kao i istorijski obim trgovanja za FUXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuxi Dragon, od početne cene za Fuxi Dragon do najnovijih podataka o ceni za FUXI. Naš alat za istoriju cene za FUXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije