Slika za VIBES
VIBESFutureVibes
RSD$10.52
1.66%
1D

FutureVibes (VIBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$10.12RSD$10.39RSD$9.97RSD$10.21RSD$595.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.41RSD$10.64RSD$9.68RSD$10.12RSD$47.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.42RSD$10.49RSD$10.31RSD$10.41RSD$0.06391RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.34RSD$10.42RSD$10.15RSD$10.42RSD$50.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.33RSD$10.46RSD$10.27RSD$10.34RSD$406.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.82RSD$10.82RSD$10.33RSD$10.33RSD$22.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$21.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$21.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$21.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$21.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.72RSD$11.02RSD$10.66RSD$10.82RSD$156.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.68RSD$10.91RSD$10.51RSD$10.73RSD$165.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.70RSD$10.75RSD$10.57RSD$10.68RSD$149.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.69RSD$10.80RSD$10.63RSD$10.70RSD$138.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.84RSD$11.12RSD$10.64RSD$10.69RSD$57.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.84RSD$10.84RSD$10.84RSD$10.84RSD$11.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.67RSD$10.85RSD$10.67RSD$10.84RSD$11.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.85RSD$11.00RSD$10.66RSD$10.67RSD$163.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.72RSD$10.85RSD$10.62RSD$10.85RSD$125.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.72RSD$10.72RSD$10.72RSD$10.72RSD$27.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.69RSD$10.72RSD$10.69RSD$10.72RSD$29.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.47RSD$10.75RSD$10.47RSD$10.71RSD$109.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.47RSD$10.47RSD$10.47RSD$10.47RSD$34.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.47RSD$10.47RSD$10.47RSD$10.47RSD$34.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.73RSD$10.59RSD$9.73RSD$10.47RSD$271.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.73RSD$9.73RSD$9.73RSD$9.73RSD$90.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.73RSD$9.73RSD$9.73RSD$9.73RSD$90.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.77RSD$9.84RSD$9.70RSD$9.73RSD$258.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.85RSD$10.05RSD$9.71RSD$9.77RSD$200.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.94RSD$9.98RSD$9.85RSD$9.85RSD$43.21RSD$0.00

Dobijte potpun pregled istorije cene za FutureVibes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FutureVibes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FutureVibes, kao i istorijski obim trgovanja za VIBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FutureVibes, od početne cene za FutureVibes do najnovijih podataka o ceni za VIBES. Naš alat za istoriju cene za VIBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije