Slika za VIBES
VIBESFutureVibes
RSD$9.61
-0.02%
1D

FutureVibes (VIBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$9.61RSD$9.61RSD$9.61RSD$9.61RSD$18.44RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$9.59RSD$9.61RSD$9.48RSD$9.61RSD$32.21RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9.55RSD$9.70RSD$9.51RSD$9.59RSD$193.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.79RSD$9.90RSD$9.22RSD$9.55RSD$168.94RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.65RSD$10.10RSD$9.45RSD$9.70RSD$117.16RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$9.60RSD$10.12RSD$9.55RSD$9.65RSD$78.61RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.82RSD$10.03RSD$9.45RSD$9.60RSD$28.62RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$9.82RSD$9.95RSD$9.57RSD$9.82RSD$12.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.83RSD$9.94RSD$9.77RSD$9.82RSD$172.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$9.75RSD$9.95RSD$9.61RSD$9.83RSD$586.53RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.04RSD$10.17RSD$9.73RSD$9.76RSD$91.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.04RSD$10.04RSD$10.04RSD$10.04RSD$8.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.04RSD$10.04RSD$10.04RSD$10.04RSD$8.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.04RSD$10.04RSD$10.04RSD$10.04RSD$8.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.04RSD$10.04RSD$10.04RSD$10.04RSD$8.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.04RSD$10.04RSD$10.04RSD$10.04RSD$8.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.13RSD$10.30RSD$10.03RSD$10.04RSD$31.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.13RSD$10.13RSD$10.13RSD$10.13RSD$0.1373RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.13RSD$10.13RSD$10.13RSD$10.13RSD$0.1373RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.19RSD$10.24RSD$10.10RSD$10.13RSD$17.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.31RSD$10.40RSD$10.20RSD$10.20RSD$100.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.14RSD$10.31RSD$10.01RSD$10.31RSD$52.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.25RSD$10.30RSD$10.07RSD$10.14RSD$86.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.24RSD$10.82RSD$9.66RSD$10.25RSD$69.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.28RSD$10.81RSD$9.80RSD$10.23RSD$101.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.32RSD$10.68RSD$10.04RSD$10.25RSD$136.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.23RSD$10.50RSD$10.08RSD$10.32RSD$601.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.52RSD$10.75RSD$9.77RSD$10.23RSD$47.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.52RSD$10.60RSD$10.42RSD$10.52RSD$0.06456RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.45RSD$10.52RSD$10.26RSD$10.52RSD$51.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.43RSD$10.57RSD$10.37RSD$10.45RSD$410.22RSD$0.00

Dobijte potpun pregled istorije cene za FutureVibes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FutureVibes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FutureVibes, kao i istorijski obim trgovanja za VIBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FutureVibes, od početne cene za FutureVibes do najnovijih podataka o ceni za VIBES. Naš alat za istoriju cene za VIBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije