Slika za VIBES
VIBESFutureVibes
RSD$9.51
0.47%
1D

FutureVibes (VIBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$88.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.55RSD$9.61RSD$9.48RSD$9.51RSD$252.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.63RSD$9.82RSD$9.49RSD$9.55RSD$195.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.71RSD$9.75RSD$9.63RSD$9.63RSD$42.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.71RSD$9.71RSD$9.71RSD$9.71RSD$42.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.74RSD$9.84RSD$9.68RSD$9.71RSD$191.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.58RSD$9.77RSD$9.55RSD$9.74RSD$146.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.06RSD$10.06RSD$9.56RSD$9.58RSD$203.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.2164RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.2164RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.2164RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.2164RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.2164RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.2164RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.2164RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.06RSD$10.06RSD$10.06RSD$10.06RSD$0.2164RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.05RSD$10.06RSD$10.05RSD$10.06RSD$0.2164RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.85RSD$10.06RSD$9.76RSD$10.05RSD$150.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.99RSD$10.10RSD$9.76RSD$9.85RSD$548.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.28RSD$10.04RSD$9.28RSD$10.03RSD$764.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.19RSD$9.31RSD$9.03RSD$9.28RSD$401.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.09RSD$9.49RSD$9.09RSD$9.19RSD$685.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.96RSD$9.09RSD$8.85RSD$9.09RSD$357.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.83RSD$9.03RSD$8.73RSD$8.96RSD$1,311.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.76RSD$9.11RSD$8.73RSD$8.82RSD$2,182.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.31RSD$8.88RSD$8.19RSD$8.75RSD$1,311.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.14RSD$8.34RSD$8.10RSD$8.31RSD$1,724.01RSD$0.00

Dobijte potpun pregled istorije cene za FutureVibes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FutureVibes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FutureVibes, kao i istorijski obim trgovanja za VIBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FutureVibes, od početne cene za FutureVibes do najnovijih podataka o ceni za VIBES. Naš alat za istoriju cene za VIBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije