logo
Slika za FWX
FWXFuture Warriors X
RSD$0.1671
1.03%
1D

Future Warriors X (FWX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1755RSD$0.1763RSD$0.1611RSD$0.1656RSD$205.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1775RSD$0.1775RSD$0.1725RSD$0.1757RSD$210.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1795RSD$0.1796RSD$0.1771RSD$0.1775RSD$214.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1818RSD$0.1853RSD$0.1788RSD$0.1796RSD$217.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1794RSD$0.1821RSD$0.1781RSD$0.1816RSD$219.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1745RSD$0.1806RSD$0.1735RSD$0.1794RSD$214.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1750RSD$0.1786RSD$0.1724RSD$0.1745RSD$211.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1748RSD$0.1759RSD$0.1730RSD$0.1750RSD$211.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1716RSD$0.1769RSD$0.1710RSD$0.1748RSD$210.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1730RSD$0.1744RSD$0.1698RSD$0.1716RSD$209.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1773RSD$0.1786RSD$0.1714RSD$0.1730RSD$210.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1759RSD$0.1783RSD$0.1751RSD$0.1773RSD$214.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1767RSD$0.1769RSD$0.1740RSD$0.1758RSD$213.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1766RSD$0.1785RSD$0.1748RSD$0.1769RSD$211.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1742RSD$0.1789RSD$0.1731RSD$0.1766RSD$212.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1798RSD$0.1824RSD$0.1721RSD$0.1739RSD$214.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1829RSD$0.1831RSD$0.1782RSD$0.1800RSD$218.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1757RSD$0.1848RSD$0.1739RSD$0.1827RSD$218.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1725RSD$0.1764RSD$0.1687RSD$0.1757RSD$207.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1726RSD$0.1757RSD$0.1715RSD$0.1725RSD$209.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1661RSD$0.1744RSD$0.1653RSD$0.1726RSD$205.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1628RSD$0.1662RSD$0.1613RSD$0.1662RSD$199.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1592RSD$0.1628RSD$0.1569RSD$0.1628RSD$194.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1613RSD$0.1623RSD$0.1580RSD$0.1592RSD$195.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1603RSD$0.1645RSD$0.1595RSD$0.1613RSD$194.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1633RSD$0.1639RSD$0.1593RSD$0.1603RSD$195.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1633RSD$0.1664RSD$0.1626RSD$0.1632RSD$199.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1581RSD$0.1662RSD$0.1581RSD$0.1633RSD$195.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1620RSD$0.1628RSD$0.1571RSD$0.1585RSD$195.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1700RSD$0.1713RSD$0.1609RSD$0.1620RSD$203.61MRSD$0.00

Dobijte potpun pregled istorije cene za Future Warriors X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Future Warriors X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Future Warriors X, kao i istorijski obim trgovanja za FWX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Future Warriors X, od početne cene za Future Warriors X do najnovijih podataka o ceni za FWX. Naš alat za istoriju cene za FWX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije