logo
Slika za FWX
FWXFuture Warriors X
RSD$0.1581
-7.78%
1D

Future Warriors X (FWX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1728RSD$0.1731RSD$0.1534RSD$0.1560RSD$202.94MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1688RSD$0.1732RSD$0.1679RSD$0.1726RSD$206.71MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1680RSD$0.1712RSD$0.1657RSD$0.1689RSD$204.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1666RSD$0.1691RSD$0.1656RSD$0.1680RSD$203.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1672RSD$0.1697RSD$0.1663RSD$0.1666RSD$203.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1673RSD$0.1678RSD$0.1616RSD$0.1672RSD$199.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1651RSD$0.1700RSD$0.1647RSD$0.1673RSD$202.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1691RSD$0.1700RSD$0.1638RSD$0.1651RSD$200.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1678RSD$0.1707RSD$0.1675RSD$0.1691RSD$205.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1653RSD$0.1681RSD$0.1632RSD$0.1678RSD$201.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1629RSD$0.1657RSD$0.1627RSD$0.1649RSD$198.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1614RSD$0.1631RSD$0.1581RSD$0.1628RSD$194.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1625RSD$0.1627RSD$0.1596RSD$0.1614RSD$196.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1645RSD$0.1660RSD$0.1616RSD$0.1624RSD$199.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1649RSD$0.1659RSD$0.1599RSD$0.1646RSD$197.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1680RSD$0.1693RSD$0.1641RSD$0.1649RSD$202.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1654RSD$0.1694RSD$0.1632RSD$0.1680RSD$205.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1715RSD$0.1721RSD$0.1654RSD$0.1655RSD$207.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1701RSD$0.1723RSD$0.1688RSD$0.1715RSD$206.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1683RSD$0.1712RSD$0.1679RSD$0.1703RSD$206.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1661RSD$0.1689RSD$0.1657RSD$0.1685RSD$203.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1765RSD$0.1772RSD$0.1620RSD$0.1665RSD$206.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1785RSD$0.1785RSD$0.1734RSD$0.1767RSD$211.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1804RSD$0.1805RSD$0.1781RSD$0.1785RSD$215.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1828RSD$0.1863RSD$0.1798RSD$0.1806RSD$218.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1804RSD$0.1830RSD$0.1791RSD$0.1826RSD$220.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1755RSD$0.1816RSD$0.1745RSD$0.1804RSD$215.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1760RSD$0.1796RSD$0.1733RSD$0.1755RSD$213.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1757RSD$0.1768RSD$0.1740RSD$0.1760RSD$212.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1725RSD$0.1779RSD$0.1719RSD$0.1757RSD$211.28MRSD$0.00

Dobijte potpun pregled istorije cene za Future Warriors X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Future Warriors X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Future Warriors X, kao i istorijski obim trgovanja za FWX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Future Warriors X, od početne cene za Future Warriors X do najnovijih podataka o ceni za FWX. Naš alat za istoriju cene za FWX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije