logo
Slika za FWX
FWXFuture Warriors X
RSD$0.1709
1.70%
1D

Future Warriors X (FWX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1632RSD$0.1713RSD$0.1624RSD$0.1695RSD$201.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1599RSD$0.1633RSD$0.1584RSD$0.1633RSD$195.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1563RSD$0.1599RSD$0.1542RSD$0.1599RSD$191.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1585RSD$0.1594RSD$0.1552RSD$0.1563RSD$191.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1575RSD$0.1615RSD$0.1567RSD$0.1585RSD$191.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1604RSD$0.1610RSD$0.1565RSD$0.1575RSD$192.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1604RSD$0.1635RSD$0.1597RSD$0.1603RSD$195.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1553RSD$0.1633RSD$0.1553RSD$0.1604RSD$191.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1592RSD$0.1599RSD$0.1543RSD$0.1557RSD$191.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1670RSD$0.1683RSD$0.1580RSD$0.1592RSD$200.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1639RSD$0.1689RSD$0.1629RSD$0.1670RSD$202.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1670RSD$0.1678RSD$0.1622RSD$0.1639RSD$199.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1710RSD$0.1716RSD$0.1643RSD$0.1674RSD$203.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1627RSD$0.1743RSD$0.1622RSD$0.1710RSD$204.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1638RSD$0.1647RSD$0.1595RSD$0.1627RSD$197.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1538RSD$0.1643RSD$0.1535RSD$0.1637RSD$192.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1523RSD$0.1541RSD$0.1516RSD$0.1535RSD$186.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1545RSD$0.1554RSD$0.1507RSD$0.1523RSD$185.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1529RSD$0.1555RSD$0.1522RSD$0.1545RSD$184.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1534RSD$0.1535RSD$0.1518RSD$0.1526RSD$186.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1535RSD$0.1535RSD$0.1534RSD$0.1535RSD$186.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1535RSD$0.1535RSD$0.1533RSD$0.1535RSD$184.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1534RSD$0.1535RSD$0.1533RSD$0.1535RSD$185.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1535RSD$0.1535RSD$0.1533RSD$0.1534RSD$185.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1534RSD$0.1535RSD$0.1533RSD$0.1534RSD$185.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1534RSD$0.1535RSD$0.1533RSD$0.1534RSD$184.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1534RSD$0.1535RSD$0.1515RSD$0.1534RSD$185.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1535RSD$0.1535RSD$0.1525RSD$0.1534RSD$185.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1449RSD$0.1535RSD$0.1446RSD$0.1535RSD$180.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1377RSD$0.1459RSD$0.1366RSD$0.1449RSD$170.09MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1315RSD$0.1399RSD$0.1309RSD$0.1374RSD$160.21MRSD$0.00

Dobijte potpun pregled istorije cene za Future Warriors X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Future Warriors X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Future Warriors X, kao i istorijski obim trgovanja za FWX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Future Warriors X, od početne cene za Future Warriors X do najnovijih podataka o ceni za FWX. Naš alat za istoriju cene za FWX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije